checkAd
    Bank Handlowy w Warszawie Aktie
    26,33
     
    EUR
    +0,29 %
    +0,08 EUR
    Letzter Kurs 08:38:44 Lang & Schwarz
    25,85
     
    EUR
    72 STK
    Geldkurs 08:38:44
    26,80
     
    EUR
    72 STK
    Briefkurs 08:38:44
    ISIN: PLBH00000012 · WKN: 907562 · Polen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		292,85PKT-8,80 PKT-2,92 %
    		08:02:38USA
    CECE Index (CECE Banking Index EUR)
    		1.987,55PKT-9,27 PKT-0,46 %
    		24.04.24Österreich
    EM (Emerging Markets) Value Index
    		598,20PKT+5,50 PKT+0,93 %
    		24.04.24USA
    EM (Emerging Markets)/Financials Index
    		551,70PKT+0,50 PKT+0,09 %
    		24.04.24USA
    EM EMEA Index
    		289,20PKT-6,00 PKT-2,03 %
    		08:23:25USA
    MSCI AC World Index
    		401,35PKT-8,55 PKT-2,09 %
    		08:02:36USA
    MSCI Emerging Markets Index
    		1.029,90PKT-0,40 PKT-0,04 %
    		08:24:27USA
    MVIS Poland (Pr) Price-Index
    		1.074,17PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    MVIS Poland (TR Net) Total Return Index
    		1.664,22PKT0,00 PKT0,00 %
     
    		29.12.23Deutschland
    mWIG40 Index (Price-Index)
    		6.206,00PKT-63,00 PKT-1,00 %
    		24.04.24Polen
    NASDAQ EM Europe Banks Large Mid Cap Index Total Return
    		1.124,44PKT-2,82 PKT-0,25 %
    		24.04.24USA
    Nasdaq EM Europe Financials Large Mid Cap Index Total Return
    		1.082,27PKT-2,69 PKT-0,25 %
    		24.04.24USA
    NASDAQ EM Europe Large Mid Cap Index Total Return
    		889,52PKT-0,82 PKT-0,09 %
    		24.04.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.261,04PKT+16,51 PKT+1,33 %
    		24.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.541,91PKT+20,23 PKT+1,33 %
    		24.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.234,11PKT-9,18 PKT-0,74 %
    		24.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.478,88PKT-17,34 PKT-1,16 %
    		24.04.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.614,42PKT-7,21 PKT-0,44 %
    		24.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Total Return
    		1.730,27PKT+3,26 PKT+0,19 %
    		24.04.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Total Return
    		1.720,55PKT+6,07 PKT+0,35 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.312,67PKT+20,91 PKT+1,62 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.608,08PKT+25,70 PKT+1,62 %
    		24.04.24USA
    NASDAQ Europe Banks Large Mid Cap Index Total Return
    		1.229,67PKT-10,43 PKT-0,84 %
    		24.04.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.752,70PKT-10,08 PKT-0,57 %
    		24.04.24USA
    NASDAQ Europe Financials Large Mid Cap Index Total Return
    		1.491,26PKT-18,51 PKT-1,23 %
    		24.04.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.629,77PKT-7,50 PKT-0,46 %
    		24.04.24USA
    NASDAQ Global Banks Large Mid Cap Index Total Return
    		1.687,92PKT-0,62 PKT-0,04 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.443,42PKT+1,88 PKT+0,08 %
    		24.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.620,23PKT+10,07 PKT+0,63 %
    		24.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.471,97PKT+4,60 PKT+0,19 %
    		24.04.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.627,90PKT+8,08 PKT+0,50 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.159,79PKT+3,92 PKT+0,34 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.451,02PKT+5,02 PKT+0,35 %
    		24.04.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.184,15PKT-4,89 PKT-0,22 %
    		24.04.24USA
    NASDAQ Poland Financials Large Mid Cap Index Total Return
    		1.420,03PKT-19,25 PKT-1,34 %
    		24.04.24USA
    NASDAQ Poland Large Mid Cap Index Total Return
    		1.068,38PKT-14,48 PKT-1,34 %
    		24.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		265,27PKT-0,95 PKT-0,36 %
    		24.04.24Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		245,58PKT-0,89 PKT-0,36 %
    		24.04.24Schweiz
    STOXX All Europe Total Market EUR (Price)
    		170,96PKT-0,66 PKT-0,38 %
    		24.04.24Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		206,81PKT-0,93 PKT-0,45 %
    		24.04.24Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		191,46PKT-0,86 PKT-0,45 %
    		24.04.24Schweiz
    STOXX All Europe Total Market USD (Price)
    		133,28PKT-0,64 PKT-0,48 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		393,44PKT+0,88 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		367,58PKT+0,82 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		287,92PKT-1,28 PKT-0,44 %
    		08:24:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		306,73PKT+0,42 PKT+0,14 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		286,57PKT+0,38 PKT+0,13 %
    		24.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		225,04PKT+0,29 PKT+0,13 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		428,31PKT+0,42 PKT+0,10 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		399,04PKT+0,39 PKT+0,10 %
    		24.04.24Schweiz