checkAd
    Basilea Pharmaceutica Aktie
    42,45
     
    EUR
    +0,18 %
    +0,08 EUR
    Letzter Kurs 19:50:00 Lang & Schwarz
    42,10
     
    EUR
    119 STK
    Geldkurs 19:50:00
    42,80
     
    EUR
    119 STK
    Briefkurs 19:50:00
    ISIN: CH0011432447 · WKN: A0B9GA · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		540,20PKT+5,40 PKT+1,01 %
    		18:33:06USA
    Gesamt Index (mit Dividendenkorrektur)
    		15.275,57PKT+172,85 PKT+1,14 %
    		17:40:00Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		717,71PKT+8,04 PKT+1,13 %
    		17:40:00Schweiz
    Hauptindex (Namenaktien)
    		19.740,29PKT+208,53 PKT+1,07 %
    		17:40:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.296,47PKT-7,88 PKT-0,60 %
    		19.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.619,62PKT+12,70 PKT+0,79 %
    		22.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.323,08PKT+9,15 PKT+0,70 %
    		22.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.637,29PKT+12,05 PKT+0,74 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.128,32PKT+11,21 PKT+1,00 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.383,93PKT+13,93 PKT+1,02 %
    		22.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.448,46PKT+14,65 PKT+1,02 %
    		22.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.267,86PKT+12,22 PKT+0,97 %
    		22.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.531,38PKT+14,97 PKT+0,99 %
    		22.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.290,55PKT+10,58 PKT+0,83 %
    		22.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.539,05PKT-13,71 PKT-0,88 %
    		19.04.24USA
    NASDAQ DM Ex US Health Care Index
    		1.175,76PKT+16,03 PKT+1,38 %
    		22.04.24USA
    NASDAQ DM Ex US Health Care Index Net Total Return
    		1.383,27PKT+18,87 PKT+1,38 %
    		22.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.097,00PKT+9,42 PKT+0,87 %
    		22.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.341,90PKT+11,68 PKT+0,88 %
    		22.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.407,27PKT+12,31 PKT+0,88 %
    		22.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.146,33PKT+8,60 PKT+0,76 %
    		22.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.434,01PKT+10,94 PKT+0,77 %
    		22.04.24USA
    Preisindex (Swiss Shares Index ohne Dividendenkorrektur)
    		712,92PKT+7,98 PKT+1,13 %
    		17:40:00Schweiz
    SPI ex SLI (Price)
    		2.536,26PKT+17,43 PKT+0,69 %
    		17:40:00USA
    SPI ex SLI (Total Return)
    		4.278,69PKT+33,12 PKT+0,78 %
    		17:40:00USA
    SPI EXTRA (Price)
    		306,66PKT+2,32 PKT+0,76 %
    		17:40:00Schweiz
    SPI EXTRA (Total Return)
    		5.120,31PKT+41,73 PKT+0,82 %
    		17:40:00Schweiz
    Subindex (Namen ohne Dividendenkorrektur SXRSX)
    		912,11PKT+9,51 PKT+1,05 %
    		17:40:00Schweiz
    SWX ID HLTHCARE PR (Price)
    		1.795,82PKT+30,43 PKT+1,72 %
    		17:30:49Schweiz
    SWX ID HLTHCARE TR (Total Return)
    		3.429,90PKT+58,12 PKT+1,72 %
    		17:30:49Schweiz
    SWX SNSPI Price (Price)
    		159,94PKT+1,79 PKT+1,13 %
    		17:40:00Schweiz
    SWX SNSPI TR (Total Return)
    		3.041,21PKT+34,41 PKT+1,14 %
    		17:40:00Schweiz
    SWX SP HLTHCARE2 PR (Price)
    		1.795,81PKT+30,43 PKT+1,72 %
    		17:30:49Schweiz
    SWX SP HLTHSARE2 TR (Total Return)
    		3.429,89PKT+58,11 PKT+1,72 %
    		17:30:49Schweiz
    SXI Bio & Medtech (Price)
    		347,52PKT+4,00 PKT+1,17 %
    		17:30:49Schweiz
    SXI Bio & Medtech (Total Return)
    		4.758,86PKT+54,81 PKT+1,17 %
    		17:30:49Schweiz
    SXI Life Sciences (Price)
    		457,81PKT+5,93 PKT+1,31 %
    		17:30:49Schweiz
    SXI Life Sciences (Total Return)
    		6.707,65PKT+86,94 PKT+1,31 %
    		17:30:49Schweiz
    Teilindex (Swiss Middle & Large Companies Index)
    		15.303,22PKT+175,01 PKT+1,16 %
    		17:30:49Schweiz
    Teilindex (Swiss Middle Companies Index ohne Dividendenkorrektur)
    		1.095,92PKT+7,35 PKT+0,68 %
    		17:30:49Schweiz
    Teilindex (Swiss Middle Companies Index)
    		20.427,96PKT+146,26 PKT+0,72 %
    		17:30:49Schweiz
    Teilindex (Swiss Middle&Large Companies Index ohne Dividendenkorrektur)
    		717,55PKT+8,15 PKT+1,15 %
    		17:30:49Schweiz
    Teilindex (Swiss Small & Middle Companies Index)
    		21.737,70PKT+151,24 PKT+0,70 %
    		17:40:00Schweiz
    Teilindex (Swiss Small&Middle Companies Index ohne Dividendenkorrektur)
    		1.158,71PKT+7,39 PKT+0,64 %
    		17:40:00Schweiz
    The World Index Small Cap Index
    		660,20PKT+12,50 PKT+1,93 %
    		18:33:11USA
    Total Return (Swiss Shares Index mit Dividendenkorrektur)
    		15.146,82PKT+171,28 PKT+1,14 %
    		17:40:00Schweiz