checkAd
    Startseite > Aktien > BIC(Societe) Aktie | 860804 > Indexzugehörigkeit
    BIC(Societe) Aktie
    65,20
     
    EUR
    -0,31 %
    -0,20 EUR
    Letzter Kurs 09:01:07 Tradegate
    64,80
     
    EUR
    77 STK
    Geldkurs 11:46:14
    65,00
     
    EUR
    76 STK
    Briefkurs 11:46:14
    ISIN: FR0000120966 · WKN: 860804 · SYM: BIF · Frankreich

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		291,70PKT-3,80 PKT-1,29 %
    		07:58:07USA
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.944,23PKT+16,07 PKT+0,27 %
    		22.04.24Frankreich
    CAC AllShares
    		9.649,08PKT+19,62 PKT+0,20 %
    		22.04.24Frankreich
    CAC CONSUMER GOODS
    		5.991,03PKT-17,22 PKT-0,29 %
    		22.04.24Frankreich
    CAC MID & SMALL
    		14.153,55PKT+59,84 PKT+0,42 %
    		22.04.24Frankreich
    CAC MID 60
    		14.518,97PKT+46,26 PKT+0,32 %
    		22.04.24Frankreich
    EN CDP Environment France EW Index
    		1.753,31PKT+13,51 PKT+0,78 %
    		22.04.24Niederlande
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Net Return)
    		6.115,10PKT+51,82 PKT+0,85 %
    		22.04.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 EUR (Price)
    		4.134,05PKT+35,33 PKT+0,86 %
    		11:35:00USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Net Return)
    		7.092,59PKT+43,59 PKT+0,62 %
    		22.04.24USA
    EURO STOXX Strong Style Composite 40 ESTX Strong Style 40 USD (Price)
    		4.781,51PKT+27,10 PKT+0,57 %
    		22.04.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Net Return)
    		4.086,78PKT+69,48 PKT+1,73 %
    		22.04.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 EUR (Price)
    		2.279,16PKT+22,95 PKT+1,02 %
    		11:35:00USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Net Return)
    		4.758,15PKT+69,91 PKT+1,49 %
    		22.04.24USA
    EURO STOXX Strong Value 20 ESTX Strong Value 20 USD (Price)
    		2.676,21PKT+38,12 PKT+1,44 %
    		22.04.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		271,49PKT+1,77 PKT+0,66 %
    		22.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		975,66PKT+6,06 PKT+0,62 %
    		22.04.24USA
    EURO STOXX Total Market EUR (Price)
    		463,51PKT+3,24 PKT+0,70 %
    		11:35:00USA
    EURO STOXX Total Market Household Goods EUR (Net Return)
    		652,12PKT+11,39 PKT+1,78 %
    		22.04.24USA
    EURO STOXX Total Market Household Goods EUR (Price)
    		407,77PKT+7,12 PKT+1,78 %
    		22.04.24USA
    EURO STOXX Total Market Household Goods USD (Net Return)
    		515,87PKT+7,82 PKT+1,54 %
    		22.04.24USA
    EURO STOXX Total Market Household Goods USD (Price)
    		322,57PKT+4,89 PKT+1,54 %
    		22.04.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		363,47PKT+3,44 PKT+0,96 %
    		22.04.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.085,54PKT+9,90 PKT+0,92 %
    		22.04.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		588,98PKT+4,81 PKT+0,82 %
    		22.04.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		412,09PKT+2,94 PKT+0,72 %
    		22.04.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		859,02PKT+5,84 PKT+0,68 %
    		22.04.24USA
    EURO STOXX Total Market Mid USD (Price)
    		466,08PKT+2,72 PKT+0,59 %
    		22.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		307,81PKT+1,29 PKT+0,42 %
    		22.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		772,83PKT+3,00 PKT+0,39 %
    		22.04.24USA
    EURO STOXX Total Market USD (Price)
    		364,59PKT+0,99 PKT+0,27 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.470,99PKT+39,85 PKT+1,16 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.543,06PKT+9,11 PKT+0,59 %
    		11:35:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.247,62PKT+29,74 PKT+0,92 %
    		22.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.435,24PKT+9,42 PKT+0,66 %
    		22.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.435,93PKT+61,24 PKT+0,96 %
    		22.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.188,52PKT+20,77 PKT+0,66 %
    		11:35:00USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.019,03PKT+43,28 PKT+0,72 %
    		22.04.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		2.962,55PKT+15,78 PKT+0,54 %
    		22.04.24USA
    Euronext CDP Environment ESG France EW Index
    		1.607,03PKT+11,39 PKT+0,71 %
    		22.04.24Niederlande
    Euronext CDP Environment France Ex Oil & Gas (EW)
    		1.713,07PKT+13,73 PKT+0,81 %
    		22.04.24Niederlande
    Euronext Core Europe 100 ESG EW Index
    		2.236,49PKT+20,51 PKT+0,93 %
    		22.04.24Niederlande
    Euronext Eurozone 300 Index
    		1.589,71PKT+8,79 PKT+0,56 %
    		22.04.24Niederlande
    Europe Small Cap Index
    		536,60PKT+1,80 PKT+0,34 %
    		11:34:48USA
    iSTOXX Europe Size Factor EUR (Gross Return)
    		165,91PKT+1,03 PKT+0,62 %
    		22.04.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		159,70PKT+0,73 PKT+0,46 %
    		11:35:00Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		130,79PKT+0,60 PKT+0,46 %
    		11:35:00Schweiz
    MSCI AC World Index
    		406,70PKT+2,95 PKT+0,73 %
    		11:34:57USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.158,50PKT+8,06 PKT+0,37 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA