checkAd
    Borr Drilling Registered (Old) Aktie
    0,7275
     
    EUR
    +1,61 %
    +0,0115 EUR
    Letzter Kurs 13.12.21 Tradegate
    0,7220
     
    EUR
    500 STK
    Geldkurs 13.12.21
    0,7330
     
    EUR
    500 STK
    Briefkurs 13.12.21
    ISIN: BMG1466R2078 · WKN: A2PMZS · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		533,00PKT-5,00 PKT-0,93 %
    		18:37:42USA
    Mutal Fund GI
    		1.304,42PKT+13,43 PKT+1,04 %
    		24.04.24Norwegen
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,23PKT+2,53 PKT+0,19 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.641,46PKT+3,38 PKT+0,21 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.338,76PKT+0,89 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.657,27PKT+1,40 PKT+0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.140,51PKT+3,61 PKT+0,32 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.399,08PKT+4,55 PKT+0,33 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.545,81PKT+2,36 PKT+0,15 %
    		24.04.24USA
    Nasdaq DM Ex US Energy Index
    		1.082,49PKT+0,24 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex US Energy Index Net Total Return
    		1.552,36PKT+0,35 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.302,84PKT+0,86 PKT+0,07 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.566,96PKT+1,18 PKT+0,08 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.108,94PKT+2,54 PKT+0,23 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.356,68PKT+3,23 PKT+0,24 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.159,79PKT+3,92 PKT+0,34 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.451,02PKT+5,02 PKT+0,35 %
    		24.04.24USA
    NYSE Composite Index (Revised)
    		17.758,08PKT-34,68 PKT-0,19 %
    		24.04.24USA
    NYSE Energy Sector Index
    		14.714,65PKT-1,29 PKT-0,01 %
    		24.04.24USA
    OSE All share NR
    		1.352,15PKT+11,59 PKT+0,86 %
    		24.04.24Norwegen
    OSE All share PR
    		575,39PKT+4,79 PKT+0,84 %
    		24.04.24Norwegen
    OSEBX Benchmark NR
    		1.155,87PKT+11,51 PKT+1,01 %
    		24.04.24Norwegen
    OSEBX Benchmark PR
    		501,12PKT+4,89 PKT+0,99 %
    		24.04.24Norwegen
    OSEFX Mutual Fund NR
    		1.105,05PKT+11,38 PKT+1,04 %
    		24.04.24Norwegen
    OSEFX Mutual Fund PR
    		491,76PKT+4,95 PKT+1,02 %
    		24.04.24Norwegen
    OSEMX Mid Cap NR
    		274,73PKT+3,16 PKT+1,16 %
    		24.04.24Norwegen
    OSEMX Mid Cap PR
    		193,76PKT+2,22 PKT+1,16 %
    		24.04.24Norwegen
    OSESX Small Cap NR
    		940,36PKT+12,91 PKT+1,39 %
    		24.04.24Norwegen
    OSESX Small Cap PR
    		473,85PKT+6,51 PKT+1,39 %
    		24.04.24Norwegen
    Oslo Bors Mid Cap
    		294,43PKT+3,38 PKT+1,16 %
    		24.04.24Norwegen
    Oslo Exchange All share Index GI
    		1.575,30PKT+13,50 PKT+0,86 %
    		24.04.24Norwegen
    Small Cap GI
    		994,72PKT+13,66 PKT+1,39 %
    		24.04.24Norwegen
    STOXX All Europe Total Market EUR (Gross Return)
    		263,56PKT-1,71 PKT-0,64 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		243,98PKT-1,60 PKT-0,65 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		169,81PKT-1,15 PKT-0,67 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		205,94PKT-0,87 PKT-0,42 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		190,65PKT-0,81 PKT-0,42 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		132,69PKT-0,59 PKT-0,44 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,55PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,53PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		209,22PKT-2,84 PKT-1,34 %
    		18:55:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,50PKT-0,20 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,79PKT-0,19 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,33PKT-0,16 PKT-0,10 %
    		24.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		325,54PKT-1,75 PKT-0,53 %
    		24.04.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.262,73PKT-4,79 PKT-0,38 %
    		17:50:00USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		502,21PKT-2,13 PKT-0,42 %
    		17:50:00USA