checkAd
    Boston Private Financial Holdings Aktie
    14,780
     
    USD
    +0,34 %
    +0,050 USD
    Letzter Kurs 01.07.21 NYSE
    14,750
     
    USD
    500 STK
    Geldkurs 01.07.21
    14,820
     
    USD
    500 STK
    Briefkurs 01.07.21
    ISIN: US1011191053 · WKN: 924513 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		317,39PKT+3,97 PKT+1,27 %
    		23.04.24USA
    Index - Small Cap (US Small Cap)
    		953,30PKT+15,40 PKT+1,64 %
    		00:00:00USA
    KBW Nasdaq Regional Banking Index
    		99,12PKT+0,92 PKT+0,94 %
    		23.04.24USA
    Nasdaq
    		15.696,64PKT+245,33 PKT+1,59 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.096,95PKT+16,20 PKT+0,78 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,27PKT+18,61 PKT+0,78 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.227,03PKT+41,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.592,28PKT+16,84 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.739,27PKT+23,73 PKT+1,38 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.658,98PKT+17,27 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,76PKT+18,50 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.427,62PKT+44,98 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.163,35PKT+30,89 PKT+1,45 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.432,33PKT+34,73 PKT+1,45 %
    		23.04.24USA
    NASDAQ Combined Bank Index
    		3.665,69PKT+54,61 PKT+1,51 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,43PKT+23,86 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,10PKT+27,74 PKT+1,23 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.641,94PKT+118,49 PKT+1,57 %
    		23.04.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.208,81PKT+29,95 PKT+1,37 %
    		23.04.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.126,06PKT+42,39 PKT+1,37 %
    		23.04.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		511,97PKT+6,41 PKT+1,27 %
    		23.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.078,17PKT+298,21 PKT+1,59 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.364,26PKT+18,79 PKT+1,40 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.533,97PKT+21,14 PKT+1,40 %
    		23.04.24USA
    NASDAQ US 1500 Index
    		2.596,22PKT+44,17 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.964,96PKT+50,45 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.129,79PKT+53,26 PKT+1,73 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.068,91PKT+36,73 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.244,17PKT+39,85 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.049,20PKT+29,91 PKT+1,48 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.276,71PKT+33,24 PKT+1,48 %
    		23.04.24USA
    Nasdaq US Benchmark Banks Index
    		2.543,21PKT+30,45 PKT+1,21 %
    		23.04.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.207,85PKT+38,41 PKT+1,21 %
    		23.04.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.496,48PKT+41,86 PKT+1,21 %
    		23.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.361,22PKT+23,33 PKT+0,70 %
    		23.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.152,09PKT+28,82 PKT+0,70 %
    		23.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.488,72PKT+31,15 PKT+0,70 %
    		23.04.24USA
    NASDAQ US Benchmark Index
    		3.656,10PKT+46,16 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,29PKT+54,97 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,28PKT+58,61 PKT+1,28 %
    		23.04.24USA
    Nasdaq US High Equity Income EUR Index
    		1.899,25PKT+5,13 PKT+0,27 %
    		23.04.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.413,99PKT+6,52 PKT+0,27 %
    		23.04.24USA
    Nasdaq US High Equity Income GBP Index
    		2.178,27PKT-1,24 PKT-0,06 %
    		23.04.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.768,55PKT-1,57 PKT-0,06 %
    		23.04.24USA
    Nasdaq US High Equity Income Index
    		1.867,97PKT+14,27 PKT+0,77 %
    		23.04.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.374,30PKT+18,14 PKT+0,77 %
    		23.04.24USA
    NASDAQ US Mid Cap Index
    		2.574,02PKT+43,27 PKT+1,71 %
    		23.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.095,94PKT+52,04 PKT+1,71 %
    		23.04.24USA