checkAd

Aktien der Branche Computertechnologie

Branche
Land
Börse
 
Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz
11 bit studios
Computertechnologie
482,50PLN+15,40 PLN+3,30 %
14.05.21WAR18.204PLN
A Clean Slate
Computertechnologie
0,0006USD-0,0001 USD-14,29 %
14.05.21OTC4.074USD
A10 Networks
Computertechnologie
9,200USD+0,190 USD+2,11 %
14.05.21NYS1.487.539USD
ACE Software Exports
Computertechnologie
13,000INR-0,060 INR-0,46 %
12.05.21BOM0INR
ActiveOps
Computertechnologie
2,000GBP-0,099 GBP-4,72 %
13.05.21LON499GBP
Advent Computer Services
Computertechnologie
1,720INR+0,080 INR+4,88 %
12.05.21BOM0INR
AECOM
Computertechnologie
66,86USD-0,70 USD-1,04 %
14.05.21NYS16.649.053USD
Alanco Technologies Registered (A)
Computertechnologie
0,020USD-0,001 USD-2,50 %
14.05.21OTC381USD
Alliance Data Systems
Computertechnologie
120,60USD+3,66 USD+3,13 %
14.05.21NYS10.897.748USD
Allsec Technologies
Computertechnologie
348,70INR+20,25 INR+6,17 %
12.05.21BOM0INR
Alviva Holdings
Computertechnologie
0,735EUR-0,004 EUR-0,53 %
14.05.21BER0EUR
American Security Resources
Computertechnologie
0,085USD+0,015 USD+21,43 %
14.05.21OTC410USD
Anoto Group
Computertechnologie
0,069EUR+0,002 EUR+3,13 %
14.05.21STU0EUR
Apple
Computertechnologie
127,45USD+1,20 USD+0,95 %
02:00:00NAS11.201.402.303USD
Aptitude Software Group
Computertechnologie
6,480GBP0,000 GBP0,00 %
 
13.05.21LON11.263GBP
Archana Software
Computertechnologie
4,240INR-0,020 INR-0,47 %
10.05.21BOM0INR
Artefact Projects
Computertechnologie
33,20INR+1,20 INR+3,75 %
12.05.21BOM0INR
Asetek
Computertechnologie
91,00NOK+3,20 NOK+3,64 %
14.05.21OSL0NOK
Asustek Computer
Computertechnologie
66,00USD+3,00 USD+4,76 %
23.04.21OTC352.506USD
Athena Global Technologies
Computertechnologie
44,15INR+2,10 INR+4,99 %
12.05.21BOM0INR
Atishay Infotech
Computertechnologie
30,25INR-0,45 INR-1,47 %
12.05.21BOM0INR
Audinate Group
Computertechnologie
6,270USD+0,970 USD+18,30 %
03.05.21OTC6.270USD
AudioValley
Computertechnologie
3,080EUR+0,150 EUR+5,12 %
14.05.21PAR0EUR
Automated Systems Holdings
Computertechnologie
0,153EUR-0,001 EUR-0,33 %
14.05.21LAS0EUR
Avery Dennison
Computertechnologie
219,06USD-1,38 USD-0,63 %
14.05.21NYS33.081.573USD
AXISCADES Technologies
Computertechnologie
64,20INR-3,90 INR-5,73 %
12.05.21BOM0INR
Banneker
Computertechnologie
0,0012USD0,0000 USD0,00 %
 
14.05.21OTC330USD
Banyan (Oregon)
Computertechnologie
0,0004USD+0,0001 USD+33,33 %
14.05.21OTC49USD
Beam Global
Computertechnologie
23,970USD+2,370 USD+10,97 %
02:00:00NAS8.923.144USD
Beyond Frames Entertainment (publ)
Computertechnologie
3,330EUR-0,180 EUR-5,13 %
14.05.21FRA0EUR
Bluechiip
Computertechnologie
0,0090EUR0,0000 EUR0,00 %
 
14.05.21FRA0EUR
BlueNRGY Group
Computertechnologie
0,330USD-0,010 USD-2,94 %
14.05.21OTC66USD
Boku
Computertechnologie
1,690GBP-0,010 GBP-0,59 %
13.05.21LON2.790GBP
Bonree Data Technology Ltd. Registered (A)
Computertechnologie
73,57CNY-1,43 CNY-1,91 %
14.05.21SSE0CNY
Brady (A)
Computertechnologie
56,14USD-0,11 USD-0,20 %
14.05.21NYS3.359.559USD
Bright Oceans Inter-Telecom (A)
Computertechnologie
3,530CNY+0,010 CNY+0,28 %
14.05.21SSE0CNY
Broadcom
Computertechnologie
---
 
---
Broadcom
Computertechnologie
441,62USD+11,02 USD+2,56 %
02:00:00NAS692.683.676USD
Broadcom 8.00 % Cum Conv Pfd (A)
Computertechnologie
1.420,31USD+38,73 USD+2,80 %
02:00:00NAS809.580.826USD
CAM Group
Computertechnologie
0,0070USD-0,0170 USD-70,83 %
11.05.21OTC7USD
Cambex
Computertechnologie
0,015USD0,000 USD-0,07 %
14.05.21OTC7USD
Cambium Networks
Computertechnologie
48,83USD+2,83 USD+6,15 %
02:00:00NAS8.456.697USD
Carly Holdings
Computertechnologie
---
 
---
Carly Holdings Rights
Computertechnologie
---
 
---
CAT Technologies
Computertechnologie
0,720INR0,000 INR0,00 %
 
10.05.21BOM0INR
CD International Enterprises
Computertechnologie
0,0035USD0,0000 USD0,00 %
 
12.05.21OTC0USD
CD Projekt
Computertechnologie
11,005USD+0,555 USD+5,31 %
14.05.21OTC237.966USD
CD Projekt
Computertechnologie
160,54PLN+8,54 PLN+5,62 %
14.05.21WAR131.979PLN
CDW (New)
Computertechnologie
169,45USD+0,92 USD+0,55 %
02:00:00NAS126.662.553USD
CG-Vak Software & Exports
Computertechnologie
91,85INR+0,75 INR+0,82 %
12.05.21BOM0INR