Aktien der Branche Gummiverarbeitung
Branche
Land
# | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|---|
# | 7,4000CNY | +0,1100 CNY | +1,51 % | 18.03.24 | SSE | 162.319.658CNY | |||
# | 33,35INR | +0,23 INR | +0,69 % | 18.03.24 | BOM | 624.000INR | |||
# | - | 0,0000 CHF | 0,00 % | - | SWX | 0CHF | |||
# | 93,05INR | -2,05 INR | -2,16 % | 18.03.24 | BOM | 603.000INR | |||
# | 3.673,00INR | +33,25 INR | +0,91 % | 15.03.24 | BOM | 9.156.000INR | |||
# | 243,50CAD | -2,00 CAD | -0,81 % | 18.03.24 | TOR | 0CAD | |||
# | 13,060CNY | +0,130 CNY | +1,01 % | 18.03.24 | SSE | 236.695.694CNY | |||
# | 1.299,55INR | +14,55 INR | +1,13 % | 18.03.24 | BOM | 240.000INR | |||
# | 0,0003USD | +0,0003 USD | +32.900,00 % | 29.02.24 | OTC | 1USD | |||
# | 136.530,00INR | -4.857,45 INR | -3,44 % | 18.03.24 | BOM | 110.700.000INR | |||
# | 21,540CNY | -0,350 CNY | -1,60 % | 18.03.24 | SSE | 432.884.001CNY | |||
# | 55,00BGN | +1,00 BGN | +1,85 % | 18.03.24 | SOF | 0BGN | |||
# | 43,00PLN | -1,00 PLN | -2,27 % | 07.01.20 | WAR | 0PLN | |||
# | 0,0000USD | 0,0000 USD | 0,00 % | 15.02.24 | OTC | 0USD | |||
# | 16,890CNY | +0,300 CNY | +1,81 % | 18.03.24 | SSE | 424.612.242CNY | |||
# | 5.979,00INR | +329,00 INR | +5,82 % | 18.03.24 | BOM | 268.000INR | |||
# | 2.017,40INR | -141,55 INR | -6,56 % | 18.03.24 | BOM | 9.900.000INR | |||
# | 34,80INR | +0,80 INR | +2,35 % | 18.03.24 | BOM | 44.407INR | |||
# | 0,0000USD | -0,0001 USD | -99,00 % | 25.07.23 | OTC | 0USD | |||
# | 0,0400USD | 0,0000 USD | 0,00 % | 15.03.24 | OTC | 0USD | |||
# | 5,7800CNY | -0,0900 CNY | -1,53 % | 18.03.24 | SSE | 171.137.898CNY | |||
# | - | 0,0000 EUR | 0,00 % | - | LAS | 0EUR | |||
# | 137,10INR | -4,90 INR | -3,45 % | 18.03.24 | BOM | 759.000INR | |||
# | 73,94INR | +3,52 INR | +5,00 % | 18.03.24 | BOM | 19.000.000INR | |||
# | 13,630CNY | -0,470 CNY | -3,33 % | 18.03.24 | SSE | 596.369.053CNY | |||
# | 0,4350USD | +0,0100 USD | +2,35 % | 18.03.24 | SSE | 182.437USD | |||
# | 1.345,60INR | +64,05 INR | +5,00 % | 18.03.24 | BOM | 12.300.000INR | |||
# | 2,8200USD | -0,8200 USD | -22,53 % | 01:10:00 | OTC | 571USD | |||
# | 0,0310BGN | 0,0000 BGN | 0,00 % | 18.03.24 | SOF | 0BGN | |||
# | 1.185,95INR | +4,95 INR | +0,42 % | 18.03.24 | BOM | 6.675.000INR | |||
# | 13,860CNY | +0,240 CNY | +1,76 % | 18.03.24 | SSE | 21.331.341CNY | |||
# | 2.550,85INR | +44,35 INR | +1,77 % | 18.03.24 | BOM | 20.600.000INR | |||
# | 423,50INR | -11,55 INR | -2,65 % | 18.03.24 | BOM | 1.856.000INR | |||
# | 5,3400CNY | +0,4900 CNY | +10,10 % | 18.03.24 | SSE | 1.127.750.827CNY | |||
# | 430,00INR | -8,00 INR | -1,83 % | 18.03.24 | BOM | 30.900.000INR | |||
# | 2,7800INR | 0,0000 INR | 0,00 % | 22.05.23 | BOM | 15.344INR | |||
# | 141,70INR | +0,70 INR | +0,50 % | 18.03.24 | BOM | 4.967.000INR | |||
# | 16,480CNY | +0,110 CNY | +0,67 % | 18.03.24 | SSE | 104.619.047CNY | |||
# | 105,00INR | -3,65 INR | -3,36 % | 18.03.24 | BOM | 27.255INR | |||
# | 144,75INR | +6,85 INR | +4,97 % | 18.03.24 | BOM | 292.000INR | |||
# | 85,59INR | +3,49 INR | +4,25 % | 18.03.24 | BOM | 57.302INR | |||
# | 4.116,00INR | +75,90 INR | +1,88 % | 18.03.24 | BOM | 2.003.000INR | |||
# | 74,90INR | +2,89 INR | +4,01 % | 15.03.24 | BOM | 0INR | |||
# | 173,00INR | +1,75 INR | +1,02 % | 18.03.24 | BOM | 644.000INR | |||
# | 29,70USD | +0,10 USD | +0,34 % | 13.09.19 | OTC | 0USD | |||
# | 16,450CNY | +0,150 CNY | +0,92 % | 18.03.24 | SSE | 20.528.641CNY | |||
# | 35,77INR | -1,88 INR | -4,99 % | 18.03.24 | BOM | 72INR | |||
# | 6,2300CNY | +0,0100 CNY | +0,16 % | 18.03.24 | SSE | 78.002.714CNY | |||
# | 16,000INR | +0,730 INR | +4,78 % | 18.03.24 | BOM | 9.072INR | |||
# | 28,32CNY | +0,46 CNY | +1,65 % | 18.03.24 | SSE | 178.850.449CNY |