Aktien der Branche Halbleiter
Branche
Land
# | Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
---|---|---|---|---|---|---|---|---|---|
# | 871,97USD | -6,40 USD | -0,73 % | 18.03.24 | NAS | 498.744.951USD | |||
# | 32,00EUR | +0,09 EUR | +0,28 % | 18.03.24 | ETR | 106.031.178EUR | |||
# | 25,79EUR | +0,32 EUR | +1,26 % | 18.03.24 | ETR | 7.449.104EUR | |||
# | 190,65USD | -0,41 USD | -0,21 % | 01:00:00 | NAS | 115.068.618USD | |||
# | 42,71USD | +0,07 USD | +0,16 % | 01:00:00 | NAS | 245.528.640USD | |||
# | 35,12EUR | +0,88 EUR | +2,57 % | 18.03.24 | ETR | 5.665.941EUR | |||
# | 1,0875CHF | +0,0100 CHF | +0,93 % | 18.03.24 | SWX | 7.634.843CHF | |||
# | 82,55EUR | +0,65 EUR | +0,79 % | 18.03.24 | ETR | 1.384.556EUR | |||
# | 62,70USD | +1,14 USD | +1,85 % | 01:00:00 | NAS | 13.800.524USD | |||
# | 870,80EUR | +13,10 EUR | +1,53 % | 18.03.24 | AMS | 412.914.933EUR | |||
# | 93,78USD | +0,53 USD | +0,57 % | 01:00:00 | NAS | 202.363.536USD | |||
# | 37,30EUR | -0,35 EUR | -0,93 % | 18.03.24 | ETR | 1.249.640EUR | |||
# | 136,64USD | -0,34 USD | -0,25 % | 01:04:00 | NYS | 1.072.918.380USD | |||
# | 129,75USD | +2,78 USD | +2,19 % | 01:00:00 | NAS | 31.525.653USD | |||
# | 54,20EUR | -1,40 EUR | -2,52 % | 18.03.24 | ETR | 548.142EUR | |||
# | 74,50EUR | +0,70 EUR | +0,95 % | 18.03.24 | ETR | 517.764EUR | |||
# | 1.237,24USD | +1,74 USD | +0,14 % | 01:00:00 | NAS | 810.596.564USD | |||
# | 200,73USD | +2,08 USD | +1,05 % | 01:00:00 | NAS | 330.158.140USD | |||
# | 3,1600EUR | -0,0200 EUR | -0,63 % | 18.03.24 | ETR | 8.768EUR | |||
# | 236,62USD | -0,92 USD | -0,39 % | 01:00:00 | NAS | 173.036.774USD | |||
# | 169,21USD | -3,31 USD | -1,92 % | 01:00:00 | NAS | 248.334.941USD | |||
# | 0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | |||
# | 103,09USD | -0,98 USD | -0,94 % | 01:00:00 | NAS | 60.709.225USD | |||
# | 25,05USD | -1,03 USD | -3,95 % | 01:04:00 | NYS | 49.742.068USD | |||
# | 41,22EUR | -0,18 EUR | -0,43 % | 18.03.24 | PAR | 43.305.704EUR | |||
# | 925,28USD | +15,19 USD | +1,67 % | 01:00:00 | NAS | 237.309.236USD | |||
# | 102,86USD | -0,20 USD | -0,19 % | 01:00:00 | NAS | 43.905.719USD | |||
# | 9,7340NOK | +0,1820 NOK | +1,91 % | 18.03.24 | OSL | 9.127.288NOK | |||
# | 0,0001USD | 0,0000 USD | 0,00 % | 12.02.24 | OTC | 0USD | |||
# | 5,4300USD | -0,1300 USD | -2,34 % | 01:00:00 | NAS | 388.985USD | |||
# | 73,82USD | -1,05 USD | -1,40 % | 01:00:00 | NAS | 111.194.630USD | |||
# | 1,7180GBP | +0,0562 GBP | +3,38 % | 18.03.24 | LON | 1.102.482GBP | |||
# | 7,1050EUR | +0,1350 EUR | +1,94 % | 18.03.24 | PAR | 2.414.766EUR | |||
# | 52,10USD | +0,22 USD | +0,42 % | 01:00:00 | NAS | 17.338.907USD | |||
# | 88,08USD | -0,56 USD | -0,63 % | 01:00:00 | NAS | 153.630.970USD | |||
# | 12,980USD | +0,280 USD | +2,20 % | 01:00:00 | NAS | 2.287.451USD | |||
# | 8,1100USD | +0,0900 USD | +1,12 % | 01:04:00 | NYS | 46.859.100USD | |||
# | 84,80NOK | -0,08 NOK | -0,09 % | 18.03.24 | OSL | 33.318.469NOK | |||
# | 111,28USD | -0,57 USD | -0,51 % | 01:00:00 | NAS | 74.385.681USD | |||
# | 1,3000USD | -0,0400 USD | -2,99 % | 01:00:00 | NAS | 569.886USD | |||
# | 122,53USD | -0,37 USD | -0,30 % | 01:00:00 | NAS | 5.937.428USD | |||
# | 941,34USD | +1,13 USD | +0,12 % | 01:00:00 | NAS | 142.654.505USD | |||
# | 191,22USD | -3,98 USD | -2,04 % | 01:00:00 | NAS | 165.171.811USD | |||
# | 123,55EUR | -1,25 EUR | -1,00 % | 18.03.24 | PAR | 9.908.167EUR | |||
# | 124,18USD | +1,03 USD | +0,84 % | 01:04:00 | NYS | 153.765.442USD | |||
# | 5,8900USD | -0,2100 USD | -3,44 % | 01:00:00 | NAS | 154.692USD | |||
# | 27,39USD | +0,45 USD | +1,67 % | 01:00:00 | NAS | 19.075.104USD | |||
# | 3,6800AUD | -0,3500 AUD | -8,68 % | 18.03.24 | SYD | 0AUD | |||
# | 49,24USD | +0,09 USD | +0,18 % | 01:00:00 | NAS | 3.953.119USD | |||
# | 551,20EUR | -1,90 EUR | -0,34 % | 18.03.24 | AMS | 48.575.100EUR |