checkAd
    Capitec Bank Holdings Aktie
    99,76
     
    USD
    +7,85 %
    +7,26 USD
    Letzter Kurs 03.11.23 Nasdaq OTC
    ISIN: ZAE000035861 · WKN: 779555 · SYM: CKHGF · Südafrika

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		297,80PKT-3,85 PKT-1,28 %
    		07:31:39USA
    EM (Emerging Markets) Growth Index
    		491,10PKT+8,20 PKT+1,70 %
    		24.04.24USA
    EM (Emerging Markets)/Financials Index
    		551,70PKT+0,50 PKT+0,09 %
    		24.04.24USA
    EM EMEA Index
    		288,60PKT-6,60 PKT-2,24 %
    		07:31:22USA
    Horizon Kinetics ISE Global Wealth Index
    		228,72PKT+0,97 PKT+0,43 %
    		24.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		250,19PKT+1,07 PKT+0,43 %
    		24.04.24USA
    MSCI AC World Index
    		407,65PKT-2,25 PKT-0,55 %
    		07:31:35USA
    MSCI Emerging Markets Index
    		1.029,40PKT-0,90 PKT-0,09 %
    		07:32:03USA
    NASDAQ AlphaDEX Emerging Markets Index Total Return
    		1.731,12PKT+11,96 PKT+0,70 %
    		24.04.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index
    		925,45PKT-7,92 PKT-0,85 %
    		24.04.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index Net Total Return
    		1.349,54PKT-11,55 PKT-0,85 %
    		24.04.24USA
    NASDAQ EM MEA Banks Large Mid Cap Index Total Return
    		1.462,96PKT-12,52 PKT-0,85 %
    		24.04.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index
    		706,46PKT-7,20 PKT-1,01 %
    		24.04.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index Net Total Return
    		1.029,43PKT-10,50 PKT-1,01 %
    		24.04.24USA
    NASDAQ EM MEA Financials Large Mid Cap Index Total Return
    		1.119,39PKT-11,41 PKT-1,01 %
    		24.04.24USA
    NASDAQ EM MEA Large Mid Cap Index
    		844,39PKT-0,10 PKT-0,01 %
    		24.04.24USA
    NASDAQ EM MEA Large Mid Cap Index Net Total Return
    		1.092,20PKT-0,13 PKT-0,01 %
    		24.04.24USA
    NASDAQ EM MEA Large Mid Cap Index Total Return
    		1.154,22PKT-0,13 PKT-0,01 %
    		24.04.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.321,10PKT+23,03 PKT+1,77 %
    		24.04.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.616,71PKT+28,25 PKT+1,78 %
    		24.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.318,17PKT+21,49 PKT+1,66 %
    		24.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.615,23PKT+26,43 PKT+1,66 %
    		24.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index
    		803,51PKT+16,59 PKT+2,11 %
    		23.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Net Total Return
    		1.135,35PKT-8,86 PKT-0,77 %
    		24.04.24USA
    NASDAQ EMEA Banks Large Mid Cap Index Total Return
    		1.234,11PKT-9,18 PKT-0,74 %
    		24.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index
    		958,85PKT-12,49 PKT-1,29 %
    		24.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Net Total Return
    		1.352,80PKT-16,13 PKT-1,18 %
    		24.04.24USA
    NASDAQ EMEA Financials Large Mid Cap Index Total Return
    		1.478,88PKT-17,34 PKT-1,16 %
    		24.04.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.153,12PKT-5,51 PKT-0,48 %
    		24.04.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.512,02PKT-6,83 PKT-0,45 %
    		24.04.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.614,42PKT-7,21 PKT-0,44 %
    		24.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.189,72PKT+2,10 PKT+0,18 %
    		24.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.662,58PKT+3,11 PKT+0,19 %
    		24.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Total Return
    		1.730,27PKT+3,26 PKT+0,19 %
    		24.04.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index
    		1.202,53PKT+4,14 PKT+0,35 %
    		24.04.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Net Total Return
    		1.658,30PKT+5,84 PKT+0,35 %
    		24.04.24USA
    Nasdaq Emerging Markets Financials Large Mid Cap Index Total Return
    		1.720,55PKT+6,07 PKT+0,35 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.312,67PKT+20,91 PKT+1,62 %
    		24.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.608,08PKT+25,70 PKT+1,62 %
    		24.04.24USA
    NASDAQ Global Banks Large Mid Cap Index
    		1.141,13PKT-1,41 PKT-0,12 %
    		24.04.24USA
    NASDAQ Global Banks Large Mid Cap Index Net Total Return
    		1.553,31PKT-0,82 PKT-0,05 %
    		24.04.24USA
    NASDAQ Global Banks Large Mid Cap Index Total Return
    		1.687,92PKT-0,62 PKT-0,04 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.915,28PKT+1,32 PKT+0,07 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.304,81PKT+1,74 PKT+0,08 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.443,42PKT+1,88 PKT+0,08 %
    		24.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index
    		1.180,31PKT+7,16 PKT+0,61 %
    		24.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Net Total Return
    		1.530,25PKT+9,47 PKT+0,62 %
    		24.04.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.620,23PKT+10,07 PKT+0,63 %
    		24.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.957,06PKT+3,49 PKT+0,18 %
    		24.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.328,15PKT+4,30 PKT+0,19 %
    		24.04.24USA