Die Performance der Carlisle Cos liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Carlisle Cos (US1423391002) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +10,68 % | +15,19 % | +17,36 % | +0,65 % | -3,47 % | +229,94 % |
Hoch | 421,06 | 421,06 | 421,06 | 421,06 | 481,26 | 481,26 |
Tief | 311,74 | 349,39 | 344,32 | 311,74 | 311,74 | 115,73 |
Volatilität | +0,85 % | +870,69 % | +503,39 % | +356,61 % | +254,09 % | +155,39 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2025 | 370,08 | - | +10,68 % |
2024 | 309,89 | 368,84 | +19,02 % |
2023 | 237,61 | 312,43 | +31,49 % |
2022 | 247,71 | 235,65 | -4,87 % |
2021 | 157,11 | 248,12 | +57,93 % |
2020 | 163,04 | 156,18 | -4,21 % |
2019 | 99,27 | 161,84 | +63,03 % |
2018 | 114,46 | 100,52 | -12,18 % |
2017 | 110,87 | 113,65 | +2,51 % |
2016 | 87,84 | 110,34 | +25,61 % |
2015 | 91,10 | 88,72 | -2,61 % |
2014 | 79,71 | 90,27 | +13,25 % |
2013 | 59,97 | 79,39 | +32,38 % |
2012 | 45,63 | 58,77 | +28,80 % |
2011 | 40,17 | 44,30 | +10,28 % |
2010 | 34,51 | 39,74 | +15,16 % |
2009 | 20,570 | 34,28 | +66,65 % |
2008 | 37,08 | 20,770 | -43,99 % |
2007 | 78,97 | 37,12 | -52,99 % |
2006 | 69,15 | 78,50 | +13,52 % |
2005 | 64,85 | 69,15 | +6,63 % |
2004 | 60,80 | 64,92 | +6,78 % |
2003 | 41,55 | 60,86 | +46,47 % |
2002 | 36,69 | 41,38 | +12,78 % |
2001 | 28,82 | 36,77 | +27,60 % |
2005 | 6.52 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 9.96 | 13.52 | ||||||||||||||||||
2007 | -17.00 | -26.73 | -52.71 | |||||||||||||||||
2008 | -24.79 | -33.03 | -48.56 | -44.05 | ||||||||||||||||
2009 | -11.99 | -16.09 | -24.13 | -3.90 | 65.05 | |||||||||||||||
2010 | -7.85 | -10.49 | -15.65 | 2.30 | 38.32 | 15.93 | ||||||||||||||
2011 | -5.31 | -7.15 | -10.81 | 4.52 | 28.72 | 13.68 | 11.47 | |||||||||||||
2012 | -1.24 | -2.30 | -4.71 | 9.62 | 29.70 | 19.68 | 21.61 | 32.66 | ||||||||||||
2013 | 2.26 | 1.74 | 0.16 | 13.51 | 30.76 | 23.36 | 25.94 | 33.87 | 35.09 | |||||||||||
2014 | 3.35 | 3.01 | 1.76 | 13.54 | 27.75 | 21.37 | 22.77 | 26.78 | 23.93 | 13.70 | ||||||||||
2015 | 2.88 | 2.52 | 1.37 | 11.51 | 23.05 | 17.17 | 17.42 | 18.96 | 14.72 | 5.71 | -1.72 | |||||||||
2016 | 4.52 | 4.34 | 3.46 | 12.87 | 23.21 | 18.18 | 18.55 | 20.02 | 17.06 | 11.60 | 10.56 | 24.37 | ||||||||
2017 | 4.40 | 4.23 | 3.42 | 11.84 | 20.79 | 16.16 | 16.20 | 17.00 | 14.10 | 9.38 | 7.98 | 13.18 | 3.00 | |||||||
2018 | 3.17 | 2.92 | 2.08 | 9.48 | 17.08 | 12.70 | 12.30 | 12.42 | 9.36 | 4.83 | 2.73 | 4.25 | -4.55 | -11.55 | ||||||
2019 | 6.28 | 6.26 | 5.72 | 13.06 | 20.52 | 16.79 | 16.89 | 17.58 | 15.57 | 12.60 | 12.39 | 16.22 | 13.62 | 19.33 | 61.00 | |||||
2020 | 5.64 | 5.58 | 5.04 | 11.69 | 18.31 | 14.78 | 14.67 | 15.03 | 12.99 | 10.15 | 9.57 | 11.97 | 9.07 | 11.18 | 24.65 | -3.50 | ||||
2021 | 8.21 | 8.31 | 7.97 | 14.53 | 21.02 | 17.93 | 18.12 | 18.80 | 17.35 | 15.31 | 15.54 | 18.70 | 17.59 | 21.56 | 35.15 | 23.82 | 58.87 | |||
2022 | 7.42 | 7.48 | 7.11 | 13.11 | 18.94 | 15.99 | 15.99 | 16.41 | 14.90 | 12.85 | 12.74 | 14.98 | 13.48 | 15.70 | 23.74 | 13.34 | 22.83 | -5.03 | ||
2023 | 8.62 | 8.74 | 8.46 | 14.24 | 19.81 | 17.10 | 17.19 | 17.68 | 16.40 | 14.68 | 14.79 | 17.04 | 16.03 | 18.36 | 25.46 | 17.87 | 26.00 | 12.21 | 32.58 | |
2024 | 9.07 | 9.21 | 8.98 | 14.46 | 19.70 | 17.16 | 17.25 | 17.71 | 16.54 | 14.99 | 15.11 | 17.15 | 16.28 | 18.31 | 24.19 | 17.91 | 23.97 | 14.13 | 25.11 | 18.06 |
Ø | 0.71 | -0.94 | -5.61 | 7.20 | 26.42 | 17.20 | 17.60 | 20.38 | 17.33 | 11.44 | 9.97 | 15.32 | 10.57 | 13.27 | 32.36 | 13.89 | 32.92 | 7.11 | 28.85 | 18.06 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
> +50% | 2021, 2019, 2009 |
+50% | 2003 |
+40% | 2023, 2013 |
+30% | 2016, 2012, 2001 |
+20% | 2024, 2014, 2011, 2010, 2006, 2002 |
+10% | 2017, 2005, 2004 |
-10% | 2022, 2020, 2015 |
-20% | 2018 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | 2007 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |