checkAd
    Startseite > Aktien > Carlisle Cos Aktie | 871884 > Indexzugehörigkeit
    Carlisle Cos Aktie
    378,05
     
    USD
    +2,10 %
    +7,76 USD
    Letzter Kurs 18:34:17 NYSE
    377,19
     
    USD
    100 STK
    Geldkurs 18:35:10
    378,13
     
    USD
    100 STK
    Briefkurs 18:35:10
    ISIN: US1423391002 · WKN: 871884 · SYM: CSL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Industrials Index
    		2.791,66PKT+16,60 PKT+0,60 %
    		22.04.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		10.414,28PKT+101,69 PKT+0,99 %
    		22.04.24USA
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.157,63PKT+12,04 PKT+1,05 %
    		22.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.081,60PKT+11,25 PKT+1,05 %
    		22.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		937,70PKT+14,29 PKT+1,55 %
    		18:35:15Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		678,38PKT+7,90 PKT+1,18 %
    		18:35:15Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		603,75PKT+7,03 PKT+1,18 %
    		18:35:15Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		460,28PKT+5,35 PKT+1,18 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.199,43PKT+21,10 PKT+1,79 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.140,52PKT+20,06 PKT+1,79 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.014,46PKT+17,84 PKT+1,79 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		704,03PKT+7,57 PKT+1,09 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		601,67PKT+6,46 PKT+1,09 %
    		18:35:15Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		417,27PKT+4,48 PKT+1,09 %
    		18:35:15Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.347,10PKT+22,40 PKT+0,96 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.576,93PKT+24,59 PKT+0,96 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.543,72PKT+28,35 PKT+1,13 %
    		22.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.677,28PKT+29,84 PKT+1,13 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.474,77PKT+25,05 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.613,02PKT+26,47 PKT+1,02 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.016,13PKT+14,31 PKT+0,71 %
    		22.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.331,16PKT+16,59 PKT+0,72 %
    		22.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.452,04PKT+17,47 PKT+0,72 %
    		22.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.009,33PKT+14,01 PKT+0,70 %
    		22.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.324,27PKT+16,24 PKT+0,70 %
    		22.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.445,79PKT+17,11 PKT+0,70 %
    		22.04.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		5.998,98PKT+43,69 PKT+0,73 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.003,65PKT+16,21 PKT+0,82 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.392,82PKT+19,72 PKT+0,83 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.543,74PKT+21,15 PKT+0,84 %
    		22.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.983,12PKT+16,46 PKT+0,84 %
    		22.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.295,57PKT+19,38 PKT+0,85 %
    		22.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.566,55PKT+14,79 PKT+0,95 %
    		22.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.806,92PKT+17,28 PKT+0,97 %
    		22.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.047,53PKT+17,18 PKT+0,85 %
    		22.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.414,63PKT+20,62 PKT+0,86 %
    		22.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.571,13PKT+22,14 PKT+0,87 %
    		22.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.890,10PKT+15,05 PKT+0,80 %
    		22.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.255,75PKT-16,96 PKT-0,75 %
    		19.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.409,09PKT+0,02 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.930,45PKT+15,91 PKT+0,83 %
    		22.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.296,19PKT+19,27 PKT+0,85 %
    		22.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.437,93PKT+20,62 PKT+0,85 %
    		22.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.956,74PKT+14,09 PKT+0,73 %
    		22.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.271,71PKT+16,40 PKT+0,73 %
    		22.04.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.388,24PKT+17,26 PKT+0,73 %
    		22.04.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.935,55PKT+14,04 PKT+0,73 %
    		22.04.24USA