Die Performance der Centene liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Centene (US15135B1017) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -1,88 % | -4,72 % | -3,46 % | +1,58 % | +7,40 % | +52,38 % |
Hoch | 80,69 | 78,97 | 80,69 | 80,69 | 80,69 | 98,52 |
Tief | 70,29 | 70,29 | 70,29 | 67,06 | 60,84 | 41,63 |
Volatilität | +1,94 % | +32,97 % | +25,39 % | +24,22 % | +26,22 % | +31,41 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 75,16 | - | -1,88 % |
2023 | 82,46 | 74,21 | -10,00 % |
2022 | 82,46 | 81,72 | -0,90 % |
2021 | 60,61 | 82,40 | +35,95 % |
2020 | 62,98 | 60,03 | -4,68 % |
2019 | 56,02 | 62,87 | +12,24 % |
2018 | 50,35 | 57,65 | +14,50 % |
2017 | 28,50 | 50,47 | +77,09 % |
2016 | 32,31 | 28,26 | -12,52 % |
2015 | 26,44 | 32,91 | +24,45 % |
2014 | 14,665 | 25,97 | +77,07 % |
2013 | 10,480 | 14,735 | +40,60 % |
2012 | 10,163 | 10,253 | +0,89 % |
2011 | 6,4000 | 9,9025 | +54,73 % |
2010 | 5,3300 | 6,3425 | +19,00 % |
2009 | 4,9425 | 5,2950 | +7,13 % |
2008 | 6,8700 | 4,9250 | -28,31 % |
2007 | 6,2225 | 6,8775 | +10,53 % |
2006 | 13,180 | 6,1225 | -53,55 % |
2005 | 14,300 | 13,145 | -8,08 % |
2004 | 14,055 | 14,175 | +0,85 % |
2003 | 17,250 | 14,005 | -18,81 % |
2004 | 1.21 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -3.12 | -7.27 | ||||||||||||||||||
2006 | -24.10 | -34.28 | -53.42 | |||||||||||||||||
2007 | -16.29 | -21.42 | -27.67 | 12.33 | ||||||||||||||||
2008 | -18.86 | -23.22 | -27.91 | -10.31 | -28.39 | |||||||||||||||
2009 | -14.97 | -17.88 | -20.33 | -4.72 | -12.26 | 7.51 | ||||||||||||||
2010 | -10.70 | -12.54 | -13.56 | 0.89 | -2.66 | 13.48 | 19.78 | |||||||||||||
2011 | -4.24 | -5.00 | -4.61 | 10.09 | 9.54 | 26.22 | 36.75 | 56.13 | ||||||||||||
2012 | -3.41 | -3.97 | -3.49 | 8.97 | 8.31 | 20.12 | 24.64 | 27.14 | 3.53 | |||||||||||
2013 | 0.51 | 0.43 | 1.44 | 13.37 | 13.54 | 24.51 | 29.16 | 32.44 | 21.98 | 43.72 | ||||||||||
2014 | 5.77 | 6.24 | 7.86 | 19.79 | 20.90 | 31.93 | 37.44 | 42.25 | 37.90 | 59.15 | 76.23 | |||||||||
2015 | 7.38 | 7.96 | 9.61 | 20.54 | 21.61 | 31.17 | 35.59 | 39.00 | 35.01 | 47.51 | 49.44 | 26.72 | ||||||||
2016 | 5.55 | 5.92 | 7.21 | 16.53 | 17.00 | 24.41 | 27.03 | 28.28 | 23.33 | 28.85 | 24.24 | 4.32 | -14.12 | |||||||
2017 | 9.59 | 10.26 | 11.86 | 21.14 | 22.06 | 29.51 | 32.55 | 34.49 | 31.18 | 37.54 | 36.04 | 24.80 | 23.85 | 78.59 | ||||||
2018 | 9.89 | 10.54 | 12.04 | 20.55 | 21.32 | 27.89 | 30.38 | 31.77 | 28.62 | 33.35 | 31.37 | 22.07 | 20.55 | 42.83 | 14.23 | |||||
2019 | 9.84 | 10.44 | 11.83 | 19.62 | 20.25 | 26.05 | 28.07 | 29.03 | 25.99 | 29.57 | 27.35 | 19.34 | 17.57 | 30.54 | 11.61 | 9.05 | ||||
2020 | 8.94 | 9.44 | 10.66 | 17.71 | 18.14 | 23.17 | 24.70 | 25.20 | 22.17 | 24.72 | 22.22 | 14.99 | 12.78 | 20.73 | 5.95 | 2.04 | -4.52 | |||
2021 | 10.35 | 10.91 | 12.16 | 18.92 | 19.41 | 24.20 | 25.70 | 26.25 | 23.60 | 26.06 | 24.01 | 17.93 | 16.53 | 23.87 | 13.04 | 12.64 | 14.48 | 37.26 | ||
2022 | 9.73 | 10.22 | 11.35 | 17.58 | 17.94 | 22.22 | 23.43 | 23.74 | 21.15 | 23.07 | 20.97 | 15.41 | 13.88 | 19.36 | 10.12 | 9.11 | 9.13 | 16.68 | -0.83 | |
2023 | 8.69 | 9.10 | 10.09 | 15.81 | 16.03 | 19.82 | 20.75 | 20.83 | 18.28 | 19.71 | 17.55 | 12.38 | 10.70 | 14.79 | 6.64 | 5.18 | 4.23 | 7.32 | -5.10 | -9.19 |
Ø | -0.41 | -1.80 | -2.49 | 12.87 | 11.42 | 23.48 | 28.28 | 32.04 | 24.40 | 33.93 | 32.94 | 17.55 | 12.72 | 32.96 | 10.26 | 7.61 | 5.83 | 20.42 | -2.96 | -9.19 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2017, 2014, 2011 |
+50% | 2013 |
+40% | 2021 |
+30% | 2015 |
+20% | 2019, 2018, 2010, 2007 |
+10% | 2012, 2009, 2004 |
-10% | 2022, 2020, 2005 |
-20% | 2023, 2016, 2003 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2006 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |