- GoldRohstoff224.966
- NVIDIAAktie173.445
- DAXIndex150.634
- TeslaAktie136.083
- EvotecAktie131.056
- Öl (Brent)Rohstoff70.014
- BTC zu USDCrypto67.862
- RheinmetallAktie60.707
- Super Micro ComputerAktie55.923
- SilberRohstoff53.627
- Tages-Trading-Chancen am Donnerstag den 25.04.2024Diskussion21:06:16
- Schmerzhafter "Reset" des Aktienmarkts steht bevor, warnt BörsenexperteNachricht19:02:00
- Die geheime Schatzkammer der Zukunft: Warum diese unscheinbaren Elemente die Welt regieren!Nachricht24.04.24
- Strategische Expansion: KI-Highflyer Nvidia verstärkt sich mit zwei ZukäufenNachricht18:27:00
- Potenzieller Übernahmekandidat mit Vervielfacherpotential! Jetzt zuschlagen!Nachricht24.04.24
Startseite > Aktien > Central European Media Enterprises (A) Aktie | 931407 > Handelsplätze > Historische Kurse
3,9250
EUR
+1,29 %
+0,0500 EUR
Letzter Kurs 19.10.20 Frankfurt
3,9300
EUR
1.173 STK
Geldkurs 19.10.20
3,9300
EUR
280 STK
Briefkurs 19.10.20
ISIN: BMG200452024 · WKN: 931407 · 
Bermuda-Inseln
Bermuda-Inseln
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | % |
|---|---|---|---|
| 2020 | 4,0550 | 3,8750 | -4,44 % |
| 2019 | 2,3800 | 4,0200 | +68,91 % |
| 2018 | 3,8250 | 2,3500 | -38,56 % |
| 2017 | 2,3600 | 3,8480 | +63,05 % |
| 2016 | 2,4110 | 2,4350 | +1,00 % |
| 2015 | 2,6230 | 2,4680 | -5,91 % |
| 2014 | 2,9120 | 2,4260 | -16,69 % |
| 2013 | 4,5880 | 2,6700 | -41,80 % |
| 2012 | 4,9570 | 4,2420 | -14,42 % |
| 2011 | 15,335 | 4,8450 | -68,41 % |
| 2010 | 16,490 | 15,125 | -8,28 % |
| 2009 | 14,970 | 16,790 | +12,16 % |
| 2008 | 78,41 | 14,440 | -81,58 % |
| 2007 | 52,52 | 78,49 | +49,45 % |
| 2006 | 48,70 | 52,50 | +7,80 % |
| 2005 | 28,61 | 48,44 | +69,31 % |
| 2004 | 13,650 | 28,83 | +111,21 % |
| 2003 | 10,900 | 13,310 | +22,11 % |
| 2002 | 2,8000 | 11,100 | +296,43 % |
| 2001 | 0,1125 | 3,0000 | +2.566,67 % |
| 2000 | 1,6250 | 0,1000 | -93,85 % |
| 1999 | 2,0750 | 1,5000 | -27,71 % |
Rendite-Dreieck
| 2001 | 2,900.00 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2002 | 953.57 | 270.00 | ||||||||||||||||||
| 2003 | 410.57 | 110.63 | 19.91 | |||||||||||||||||
| 2004 | 312.06 | 112.61 | 61.16 | 116.60 | ||||||||||||||||
| 2005 | 244.38 | 100.46 | 63.42 | 90.77 | 68.02 | |||||||||||||||
| 2006 | 184.03 | 77.26 | 47.47 | 58.00 | 34.95 | 8.38 | ||||||||||||||
| 2007 | 159.15 | 72.30 | 47.88 | 55.83 | 39.63 | 27.29 | 49.50 | |||||||||||||
| 2008 | 86.19 | 25.17 | 4.48 | 1.64 | -15.87 | -33.20 | -47.56 | -81.60 | ||||||||||||
| 2009 | 76.70 | 24.02 | 6.09 | 3.95 | -10.25 | -23.27 | -31.61 | -53.75 | 16.27 | |||||||||||
| 2010 | 65.18 | 19.69 | 3.94 | 1.84 | -10.19 | -20.77 | -26.74 | -42.24 | 2.34 | -9.92 | ||||||||||
| 2011 | 42.30 | 4.91 | -8.80 | -11.87 | -22.49 | -31.87 | -37.91 | -50.16 | -30.51 | -46.28 | -67.97 | |||||||||
| 2012 | 36.66 | 3.20 | -9.17 | -11.93 | -21.30 | -29.38 | -34.25 | -44.21 | -26.38 | -36.78 | -47.04 | -12.45 | ||||||||
| 2013 | 28.75 | -0.97 | -12.15 | -14.84 | -23.23 | -30.39 | -34.66 | -43.08 | -28.65 | -36.85 | -43.90 | -25.76 | -37.06 | |||||||
| 2014 | 25.58 | -1.62 | -11.90 | -14.34 | -21.93 | -28.30 | -31.91 | -39.14 | -25.72 | -32.08 | -36.72 | -20.59 | -24.38 | -9.14 | ||||||
| 2015 | 23.83 | -1.38 | -10.92 | -13.10 | -20.02 | -25.75 | -28.80 | -35.11 | -22.30 | -27.35 | -30.41 | -15.52 | -16.52 | -3.86 | 1.73 | |||||
| 2016 | 22.08 | -1.38 | -10.27 | -12.25 | -18.61 | -23.80 | -26.44 | -32.02 | -19.95 | -24.11 | -26.24 | -12.86 | -12.96 | -3.02 | 0.19 | -1.34 | ||||
| 2017 | 23.95 | 1.57 | -6.82 | -8.48 | -14.35 | -19.03 | -21.15 | -26.03 | -13.67 | -16.82 | -17.76 | -3.77 | -1.93 | 9.57 | 16.62 | 24.87 | 58.03 | |||
| 2018 | 19.17 | -1.43 | -9.25 | -10.92 | -16.40 | -20.77 | -22.81 | -27.31 | -16.60 | -19.63 | -20.76 | -9.82 | -9.37 | -2.52 | -0.79 | -1.62 | -1.76 | -38.93 | ||
| 2019 | 21.46 | 1.64 | -5.80 | -7.21 | -12.31 | -16.29 | -17.93 | -21.94 | -10.97 | -13.32 | -13.69 | -2.31 | -0.76 | 7.06 | 10.63 | 12.97 | 18.19 | 2.21 | 71.06 | |
| 2020 | 20.06 | 1.36 | -5.68 | -7.00 | -11.79 | -15.50 | -16.99 | -20.66 | -10.38 | -12.48 | -12.73 | -2.45 | -1.12 | 5.47 | 8.12 | 9.44 | 12.32 | 0.23 | 28.41 | -3.61 |
| Ø | 282.78 | 43.05 | 9.09 | 12.75 | -4.76 | -18.84 | -23.52 | -39.79 | -15.54 | -25.06 | -31.72 | -11.72 | -13.01 | 0.51 | 6.08 | 8.86 | 21.69 | -12.16 | 49.74 | -3.61 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
Renditeverteilung
| > +50% | 2019, 2017, 2005, 2004, 2002, 2001 |
| +50% | 2007 |
| +40% | Kein Jahr mit entsprechender Performance |
| +30% | 2003 |
| +20% | 2009 |
| +10% | 2016, 2006 |
| -10% | 2020, 2015, 2010 |
| -20% | 2014, 2012 |
| -30% | 1999 |
| -40% | 2018 |
| -50% | 2013 |
| < -50% | 2011, 2008, 2000 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: