checkAd
    Century Aluminum Company Aktie
    17,420
     
    USD
    -0,51 %
    -0,090 USD
    Letzter Kurs 02:00:00 Nasdaq
    17,420
     
    USD
    2.700 STK
    Geldkurs 18.04.24
    17,450
     
    USD
    800 STK
    Briefkurs 18.04.24
    ISIN: US1564311082 · WKN: 899867 · SYM: CENX · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Basic Materials Index
    		1.746,84PKT-1,56 PKT-0,09 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    NASDAQ Combined Industrial Index
    		9.393,21PKT-62,63 PKT-0,66 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Materials Index
    		1.777,92PKT-1,56 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Materials Index Net Total Return
    		2.170,46PKT-1,91 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Materials Index Total Return
    		2.325,83PKT-2,04 PKT-0,09 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Resources Index
    		1.099,04PKT-4,77 PKT-0,43 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Resources Index Net Total Return
    		1.320,85PKT-5,73 PKT-0,43 %
    		18.04.24USA
    Nasdaq US Benchmark Basic Resources Index Total Return
    		1.422,04PKT-6,17 PKT-0,43 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.571,74PKT-9,96 PKT-0,22 %
    		18.04.24USA
    Nasdaq US Benchmark Industrial Metals and Mining Index
    		1.417,90PKT-7,61 PKT-0,53 %
    		18.04.24USA
    Nasdaq US Benchmark Industrial Metals and Mining Index Net Total Return
    		1.705,87PKT-9,16 PKT-0,53 %
    		18.04.24USA
    Nasdaq US Benchmark Industrial Metals and Mining Index Total Return
    		1.822,65PKT-9,79 PKT-0,53 %
    		18.04.24USA
    NASDAQ US Mid Cap Index
    		2.490,23PKT-2,62 PKT-0,11 %
    		18.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		2.994,95PKT-3,06 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Materials Index
    		1.594,53PKT-1,31 PKT-0,08 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Materials Index Net Total Return
    		1.778,97PKT-1,46 PKT-0,08 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Materials Index Total Return
    		1.874,01PKT-1,54 PKT-0,08 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Resources Index
    		847,14PKT-1,63 PKT-0,19 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Resources Index Net Total Return
    		944,42PKT-1,81 PKT-0,19 %
    		18.04.24USA
    Nasdaq US Small Cap Basic Resources Index Total Return
    		1.005,44PKT-1,93 PKT-0,19 %
    		18.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.838,51PKT-2,93 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Small Cap Industrial Metals and Mining Index
    		1.464,61PKT+1,94 PKT+0,13 %
    		18.04.24USA
    Nasdaq US Small Cap Industrial Metals and Mining Index Net Total Return
    		1.679,12PKT+2,23 PKT+0,13 %
    		18.04.24USA
    Nasdaq US Small Cap Industrial Metals and Mining Index Total Return
    		1.762,34PKT+2,34 PKT+0,13 %
    		18.04.24USA
    Nasdaq US Small Cap Value Index
    		1.780,61PKT+5,37 PKT+0,30 %
    		18.04.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.008,95PKT+6,12 PKT+0,31 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.330,00PKT-15,50 PKT-0,46 %
    		18.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.942,62PKT-2,37 PKT-0,12 %
    		18.04.24USA
    S&P Composite 1500 Index
    		1.134,08PKT-2,40 PKT-0,21 %
    		18.04.24USA
    S&P SmallCap 600 Pure Value Index
    		9.819,76PKT+74,85 PKT+0,77 %
    		18.04.24USA
    S&P SmallCap 600 Value Index
    		752,98PKT+3,16 PKT+0,42 %
    		18.04.24USA
    S&P/TSX Equal Weight Global Base Metals Index
    		255,11PKT-1,78 PKT-0,69 %
    		02:29:11USA
    S&P/TSX Global Base Metals Index
    		211,08PKT+1,44 PKT+0,68 %
    		02:29:11USA
    S&P/TSX Global Mining Index
    		118,88PKT+0,03 PKT+0,02 %
    		02:29:11USA
    The World Index Small Cap Index
    		644,30PKT-2,80 PKT-0,43 %
    		18.04.24USA