checkAd
    China Eastern Airlines Ltd (A) Aktie
    3,6600
     
    CNY
    +1,10 %
    +0,0400 CNY
    Letzter Kurs 09:19:48 Shanghai Stock Exchange
    ISIN: CNE000000TR0 · WKN: A0M34W · SYM: CNEA · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.758,69PKT+17,50 PKT+0,23 %
    		09:00:15China
    A Index
    		3.200,42PKT+8,28 PKT+0,26 %
    		09:00:15China
    AC Asia ex Japan Index
    		529,30PKT+1,50 PKT+0,28 %
    		09:48:04USA
    AC Asia Free Index
    		288,70PKT+4,90 PKT+1,73 %
    		24.04.24USA
    AC Asia Pacific ex Japan Index
    		565,90PKT+1,30 PKT+0,23 %
    		09:01:07USA
    AC Asia Pacific Free Index
    		323,20PKT+5,00 PKT+1,57 %
    		24.04.24USA
    ACWI ex USA Index
    		293,20PKT-8,45 PKT-2,80 %
    		08:29:38USA
    CCTV 500 Index
    		1.254,91PKT+2,70 PKT+0,22 %
    		09:04:10China
    CSI 300 Index
    		3.530,28PKT+8,66 PKT+0,25 %
    		09:00:15China
    EM (Emerging Markets) Value Index
    		598,20PKT+5,50 PKT+0,93 %
    		24.04.24USA
    EM (Emerging Markets)/Industrials Index
    		371,00PKT+4,00 PKT+1,09 %
    		24.04.24USA
    EM Asia Index
    		630,10PKT+0,60 PKT+0,10 %
    		09:46:41USA
    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)
    		2.494,29PKT+32,99 PKT+1,34 %
    		24.04.24Hongkong
    Hang Seng China A Corporate Sustainability Index (Index Series)
    		2.804,98PKT+19,53 PKT+0,70 %
    		24.04.24Hongkong
    Hang Seng China A Top 100 Index
    		7.986,56PKT+24,84 PKT+0,31 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.579,57PKT+9,55 PKT+0,37 %
    		24.04.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.070,10PKT+16,77 PKT+0,82 %
    		24.04.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		172,79PKT+2,09 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		148,53PKT+1,81 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		183,07PKT+2,39 PKT+1,32 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		178,40PKT+2,33 PKT+1,32 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		168,37PKT+2,03 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		144,74PKT+1,76 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		138,84PKT+1,68 PKT+1,22 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		119,33PKT+1,45 PKT+1,23 %
    		24.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		146,77PKT-0,33 PKT-0,22 %
    		09:51:15Schweiz
    MSCI AC World Index
    		408,45PKT-1,45 PKT-0,35 %
    		09:51:19USA
    MSCI Emerging Markets Index
    		1.031,30PKT+1,00 PKT+0,10 %
    		09:51:20USA
    Shanghai Composite Index
    		3.052,90PKT+8,08 PKT+0,27 %
    		09:00:15China
    SSE 180 Equal Weight Index
    		7.194,88PKT+4,97 PKT+0,07 %
    		09:00:15China
    SSE 180 Sector Equal Weight Index
    		10.030,58PKT+10,14 PKT+0,10 %
    		09:00:15China
    SSE SH Equities Index
    		2.800,65PKT+4,89 PKT+0,17 %
    		09:00:15China
    STOXX China A 900 (Price)
    		102,57PKT+0,60 PKT+0,59 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		143,58PKT+0,90 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		139,99PKT+0,88 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		111,39PKT+0,70 PKT+0,63 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		168,77PKT+1,23 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		164,55PKT+1,19 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		130,93PKT+0,95 PKT+0,73 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		132,14PKT+0,84 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		128,83PKT+0,82 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		102,51PKT+0,65 PKT+0,64 %
    		24.04.24Schweiz
    STOXX China A 900 Index (Gross Return)
    		132,21PKT+0,77 PKT+0,59 %
    		24.04.24Schweiz
    STOXX China A 900 Index (Net Return)
    		128,89PKT+0,74 PKT+0,58 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		108,41PKT+0,83 PKT+0,77 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		129,60PKT+0,33 PKT+0,26 %
    		09:51:15Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Net Return)
    		128,77PKT+0,99 PKT+0,77 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Gross Return)
    		126,67PKT-0,05 PKT-0,04 %
    		09:51:15Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Net Return)
    		150,52PKT+1,31 PKT+0,88 %
    		24.04.24Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Price)
    		151,10PKT+1,31 PKT+0,87 %
    		24.04.24Schweiz