checkAd
    CK Infrastructure Holdings Aktie
    5,2275
     
    EUR
    +0,24 %
    +0,0125 EUR
    Letzter Kurs 23.04.24 Lang & Schwarz
    5,1200
     
    EUR
    93 STK
    Geldkurs 23.04.24
    5,3350
     
    EUR
    93 STK
    Briefkurs 23.04.24
    ISIN: BMG2178K1009 · WKN: A2DTX9 · Bermuda-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		525,80PKT+6,90 PKT+1,33 %
    		23.04.24USA
    AC Asia Free Index
    		283,80PKT+2,10 PKT+0,75 %
    		23.04.24USA
    AC Asia Pacific ex Japan Index
    		562,10PKT+0,10 PKT+0,02 %
    		06:22:25USA
    AC Asia Pacific Free Index
    		318,20PKT+2,40 PKT+0,76 %
    		23.04.24USA
    ACWI ex USA Index
    		301,05PKT+4,00 PKT+1,35 %
    		06:21:27USA
    EAFE Index
    		2.300,30PKT+14,50 PKT+0,63 %
    		06:21:18USA
    Hang Seng
    		16.858,18PKT+229,48 PKT+1,38 %
    		23.04.24Hongkong
    Hang Seng Composite Index
    		2.521,23PKT+43,44 PKT+1,75 %
    		23.04.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.540,46PKT+31,04 PKT+2,06 %
    		23.04.24Hongkong
    Hang Seng Equal Weighted Index
    		1.037,96PKT+13,82 PKT+1,35 %
    		23.04.24Hongkong
    Hang Seng High Dividend Yield Index (Index Series)
    		813,25PKT+1,20 PKT+0,15 %
    		23.04.24Hongkong
    Hang Seng HK 35 (Hang Seng HK 35)
    		2.022,67PKT+35,68 PKT+1,80 %
    		23.04.24Hongkong
    Hang Seng Index USD
    		2.147,44PKT+40,16 PKT+1,91 %
    		23.04.24Hongkong
    Hang Seng Low Volatility Index
    		6.024,69PKT+43,06 PKT+0,72 %
    		23.04.24Hongkong
    Hong Kong Index
    		67.020,00PKT0,00 PKT0,00 %
     
    		14.02.23USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		216,20PKT+1,97 PKT+0,92 %
    		23.04.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		202,11PKT+1,83 PKT+0,91 %
    		23.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		227,75PKT+2,40 PKT+1,06 %
    		23.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		249,12PKT+2,64 PKT+1,07 %
    		23.04.24USA
    Horizon Kinetics ISE International Wealth
    		164,81PKT+1,68 PKT+1,03 %
    		23.04.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		210,92PKT+2,18 PKT+1,04 %
    		23.04.24USA
    Index - Sector (The World Index/Utilities)
    		321,30PKT+4,10 PKT+1,29 %
    		23.04.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		225,35PKT-0,33 PKT-0,15 %
    		23.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		175,84PKT+0,61 PKT+0,35 %
    		23.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		217,90PKT-0,32 PKT-0,15 %
    		23.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		170,03PKT+0,60 PKT+0,35 %
    		23.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,74PKT+2,19 PKT+1,31 %
    		06:22:30Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		132,59PKT+1,81 PKT+1,38 %
    		06:22:30Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		559,80PKT+2,92 PKT+0,52 %
    		23.04.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Gross Return)
    		483,94PKT+4,91 PKT+1,02 %
    		23.04.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		463,14PKT+2,42 PKT+0,53 %
    		23.04.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Net Return)
    		400,37PKT+4,06 PKT+1,02 %
    		23.04.24Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		168,26PKT+0,15 PKT+0,09 %
    		06:22:30Schweiz
    iSTOXX Global Transitions Select 30 Index (Price)
    		194,43PKT-0,03 PKT-0,02 %
    		06:22:30Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		364,77PKT+2,24 PKT+0,62 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		496,09PKT+3,70 PKT+0,75 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		416,39PKT+0,86 PKT+0,21 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Gross Return)
    		373,98PKT+2,94 PKT+0,79 %
    		06:22:30Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		356,72PKT+2,81 PKT+0,79 %
    		06:22:30Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		347,94PKT+2,14 PKT+0,62 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		397,17PKT+0,82 PKT+0,21 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Net Return)
    		473,19PKT+3,53 PKT+0,75 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		175,36PKT+1,08 PKT+0,62 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		200,17PKT+0,41 PKT+0,21 %
    		23.04.24Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		179,78PKT+1,41 PKT+0,79 %
    		06:22:30Schweiz
    iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index (Price)
    		238,49PKT+1,78 PKT+0,75 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		482,63PKT-1,81 PKT-0,37 %
    		06:22:30Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		536,77PKT+2,10 PKT+0,39 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		559,20PKT+4,96 PKT+0,89 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		465,53PKT+1,81 PKT+0,39 %
    		23.04.24Schweiz