checkAd
    Cloudflare Registered (A) Aktie
    79,15
     
    EUR
    -3,37 %
    -2,76 EUR
    Letzter Kurs 15:07:57 Tradegate
    79,55
     
    EUR
    500 STK
    Geldkurs 15:32:55
    79,87
     
    EUR
    500 STK
    Briefkurs 15:32:55
    ISIN: US18915M1071 · WKN: A2PQMN · SYM: 8CF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ISE Cloud Computing Index (Net Total Return)
    		1.058,75PKT+1,19 PKT+0,11 %
    		24.04.24USA
    ISE CTA Cloud Computing Index
    		1.024,83PKT+1,15 PKT+0,11 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.045,39PKT-7,50 PKT-0,37 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.165,63PKT-7,91 PKT-0,36 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.062,87PKT-6,04 PKT-0,29 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.237,65PKT-6,52 PKT-0,29 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.128,37PKT+0,51 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.901,62PKT-10,16 PKT-0,53 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.032,13PKT-10,84 PKT-0,53 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.691,41PKT+5,02 PKT+0,30 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.925,82PKT+24,48 PKT+1,29 %
    		23.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.103,64PKT+6,08 PKT+0,29 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.915,01PKT+7,38 PKT+0,39 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.085,59PKT+8,07 PKT+0,39 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.876,60PKT+5,57 PKT+0,30 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.044,00PKT+6,10 PKT+0,30 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.687,66PKT+4,03 PKT+0,24 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.838,22PKT+4,43 PKT+0,24 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.403,29PKT+10,53 PKT+0,44 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.617,65PKT+11,52 PKT+0,44 %
    		24.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.842,30PKT+5,50 PKT+0,30 %
    		24.04.24USA
    NYSE Composite Index (Revised)
    		17.758,08PKT-34,68 PKT-0,19 %
    		24.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,15PKT+0,12 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,55PKT+0,11 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,31PKT+0,03 PKT+0,01 %
    		15:18:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,23PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,13PKT-0,27 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,66PKT-0,23 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		618,37PKT+0,42 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		574,84PKT+0,39 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		484,87PKT+0,33 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		421,68PKT-0,31 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		396,81PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		344,66PKT-0,25 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		278,96PKT-0,45 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		262,50PKT-0,43 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		253,03PKT-0,41 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		482,09PKT-0,10 PKT-0,02 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		448,15PKT-0,09 PKT-0,02 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Price)
    		378,01PKT-0,08 PKT-0,02 %
    		24.04.24Schweiz