checkAd
    CME Group Registered (A) Aktie
    214,98
     
    USD
    -0,23 %
    -0,50 USD
    Letzter Kurs 16:39:49 Nasdaq
    214,96
     
    USD
    100 STK
    Geldkurs 16:39:55
    215,08
     
    USD
    300 STK
    Briefkurs 16:39:55
    ISIN: US12572Q1058 · WKN: A0MW32 · SYM: CME · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.531,28PKT+51,16 PKT+0,79 %
    		22.04.24USA
    Financial Select Sector Index
    		503,97PKT+5,99 PKT+1,20 %
    		22.04.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		488,86PKT+5,33 PKT+1,10 %
    		22.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		453,43PKT+4,89 PKT+1,09 %
    		22.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		351,62PKT+1,98 PKT+0,57 %
    		16:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		850,97PKT+8,41 PKT+1,00 %
    		22.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		733,31PKT+5,54 PKT+0,76 %
    		22.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.068,54PKT+16,07 PKT+1,53 %
    		16:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		995,66PKT+14,99 PKT+1,53 %
    		16:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		793,00PKT+7,73 PKT+0,98 %
    		22.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		683,35PKT+5,07 PKT+0,75 %
    		22.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		538,04PKT+5,01 PKT+0,94 %
    		22.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		675,27PKT+10,16 PKT+1,53 %
    		16:39:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		463,64PKT+3,24 PKT+0,70 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		612,72PKT+6,72 PKT+1,11 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		638,48PKT+3,32 PKT+0,52 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Gross Return)
    		819,51PKT+4,25 PKT+0,52 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		737,73PKT+3,78 PKT+0,52 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		551,62PKT+6,05 PKT+1,11 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Net Return)
    		574,76PKT+2,95 PKT+0,52 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		442,51PKT+2,18 PKT+0,50 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		330,94PKT+3,62 PKT+1,11 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Minimum Variance Index (Price)
    		344,76PKT+1,70 PKT+0,50 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		548,32PKT+5,73 PKT+1,06 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		785,84PKT+7,66 PKT+0,98 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		629,61PKT+7,91 PKT+1,27 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		591,94PKT+7,38 PKT+1,26 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		515,48PKT+5,38 PKT+1,05 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		738,76PKT+7,20 PKT+0,98 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		363,28PKT+3,80 PKT+1,06 %
    		16:39:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		417,28PKT+5,06 PKT+1,23 %
    		22.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		520,65PKT+5,08 PKT+0,99 %
    		16:39:45Schweiz
    KBW Nasdaq Capital Markets Index
    		615,65PKT+10,19 PKT+1,68 %
    		22.04.24USA
    KBW Nasdaq Financial Technology Index
    		2.441,38PKT+27,52 PKT+1,14 %
    		22.04.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.282,28PKT+25,72 PKT+1,14 %
    		22.04.24USA
    Kokusai Index (World ex Japan) Index
    		12.082,00PKT+193,00 PKT+1,62 %
    		16:39:55USA
    MSCI AC World Index
    		410,10PKT+6,35 PKT+1,57 %
    		16:39:00USA
    MSCI World Index
    		3.316,82PKT+34,03 PKT+1,04 %
    		16:52:35USA
    Nasdaq
    		15.451,31PKT+169,30 PKT+1,11 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.941,58PKT+16,16 PKT+0,84 %
    		22.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.246,36PKT+19,01 PKT+0,85 %
    		22.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.822,69PKT+36,25 PKT+1,30 %
    		22.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.268,72PKT+42,05 PKT+1,30 %
    		22.04.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.445,36PKT+44,36 PKT+1,30 %
    		22.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.637,07PKT+20,86 PKT+1,29 %
    		22.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.087,17PKT+27,32 PKT+1,33 %
    		22.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.259,25PKT+29,84 PKT+1,34 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.003,65PKT+16,21 PKT+0,82 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.392,82PKT+19,72 PKT+0,83 %
    		22.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.543,74PKT+21,15 PKT+0,84 %
    		22.04.24USA