checkAd
    Core-Mark Holding Company Aktie
    45,65
     
    USD
    -0,74 %
    -0,34 USD
    Letzter Kurs 02.09.21 NYSE
    45,05
     
    USD
    2.500 STK
    Geldkurs 02.09.21
    45,69
     
    USD
    900 STK
    Briefkurs 02.09.21
    ISIN: US2186811046 · WKN: A0HNLZ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Consumer StaplesIndex
    		2.207,48PKT+20,56 PKT+0,94 %
    		23.04.24USA
    Index - Small Cap (US Small Cap)
    		953,30PKT+15,40 PKT+1,64 %
    		00:00:00USA
    Nasdaq
    		15.696,64PKT+245,33 PKT+1,59 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.096,95PKT+16,20 PKT+0,78 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,27PKT+18,61 PKT+0,78 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.227,03PKT+41,27 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.592,28PKT+16,84 PKT+1,07 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.739,27PKT+23,73 PKT+1,38 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.658,98PKT+17,27 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,76PKT+18,50 PKT+1,05 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.427,62PKT+44,98 PKT+1,89 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.163,35PKT+30,89 PKT+1,45 %
    		23.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.432,33PKT+34,73 PKT+1,45 %
    		23.04.24USA
    NASDAQ Combined Industrial Index
    		9.454,29PKT+104,66 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,43PKT+23,86 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,10PKT+27,74 PKT+1,23 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ Dorsey Wright Technical Leaders Index Total Return
    		3.263,52PKT-35,91 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		7.641,94PKT+118,49 PKT+1,57 %
    		23.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.078,17PKT+298,21 PKT+1,59 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.364,26PKT+18,79 PKT+1,40 %
    		23.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.533,97PKT+21,14 PKT+1,40 %
    		23.04.24USA
    NASDAQ US 1500 Index
    		2.596,22PKT+44,17 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.964,96PKT+50,45 PKT+1,73 %
    		23.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.129,79PKT+53,26 PKT+1,73 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.068,91PKT+36,73 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.244,17PKT+39,85 PKT+1,81 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.049,20PKT+29,91 PKT+1,48 %
    		23.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.276,71PKT+33,24 PKT+1,48 %
    		23.04.24USA
    Nasdaq US Benchmark Food Retailers and Wholesalers Index
    		2.868,24PKT-27,70 PKT-0,96 %
    		23.04.24USA
    Nasdaq US Benchmark Food Retailers and Wholesalers Index Net Total Return
    		3.385,99PKT-32,70 PKT-0,96 %
    		23.04.24USA
    Nasdaq US Benchmark Food Retailers and Wholesalers Index Total Return
    		3.633,07PKT-35,09 PKT-0,96 %
    		23.04.24USA
    NASDAQ US Benchmark Index
    		3.656,10PKT+46,16 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,29PKT+54,97 PKT+1,28 %
    		23.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,28PKT+58,61 PKT+1,28 %
    		23.04.24USA
    Nasdaq US Benchmark Retail Index
    		5.619,42PKT+49,82 PKT+0,89 %
    		23.04.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.240,49PKT+56,13 PKT+0,91 %
    		23.04.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.499,95PKT+58,82 PKT+0,91 %
    		23.04.24USA
    NASDAQ US Mid Cap Index
    		2.574,02PKT+43,27 PKT+1,71 %
    		23.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.095,94PKT+52,04 PKT+1,71 %
    		23.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.205,43PKT+16,02 PKT+0,73 %
    		23.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.526,68PKT+18,46 PKT+0,74 %
    		23.04.24USA
    Nasdaq US Small Cap Food Retailers and Wholesalers Index
    		1.195,75PKT-2,60 PKT-0,22 %
    		23.04.24USA
    Nasdaq US Small Cap Food Retailers and Wholesalers Index Net Total Return
    		1.287,32PKT-2,80 PKT-0,22 %
    		23.04.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.934,17PKT+49,32 PKT+1,71 %
    		23.04.24USA
    Nasdaq US Small Cap Retail Index
    		2.426,65PKT+74,53 PKT+3,17 %
    		23.04.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.622,08PKT+80,53 PKT+3,17 %
    		23.04.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		2.736,97PKT+84,06 PKT+3,17 %
    		23.04.24USA
    Nasdaq US Small Cap Value Index
    		1.845,09PKT+27,17 PKT+1,49 %
    		23.04.24USA