checkAd
    Corporate Travel Management Aktie
    9,1000
     
    EUR
    -0,27 %
    -0,0250 EUR
    Letzter Kurs 15:00:08 Lang & Schwarz
    8,9500
     
    EUR
    50 STK
    Geldkurs 15:00:08
    9,2500
     
    EUR
    50 STK
    Briefkurs 15:00:08
    ISIN: AU000000CTD3 · WKN: A0YDGL · Australien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		178,39PKT+2,55 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,82PKT+3,47 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		172,49PKT+2,46 PKT+1,45 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,25PKT+3,35 PKT+1,54 %
    		24.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		167,10PKT-2,99 PKT-1,76 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		130,72PKT-1,89 PKT-1,43 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,23PKT+2,53 PKT+0,19 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.641,46PKT+3,38 PKT+0,21 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.338,76PKT+0,89 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.657,27PKT+1,40 PKT+0,08 %
    		24.04.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.230,24PKT+16,05 PKT+1,32 %
    		24.04.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.588,54PKT+20,74 PKT+1,32 %
    		24.04.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.078,27PKT+11,37 PKT+1,07 %
    		24.04.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.327,34PKT+14,07 PKT+1,07 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.140,51PKT+3,61 PKT+0,32 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.399,08PKT+4,55 PKT+0,33 %
    		24.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.464,38PKT+4,80 PKT+0,33 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.545,81PKT+2,36 PKT+0,15 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.302,84PKT+0,86 PKT+0,07 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.566,96PKT+1,18 PKT+0,08 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.108,94PKT+2,54 PKT+0,23 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.356,68PKT+3,23 PKT+0,24 %
    		24.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.422,83PKT+3,42 PKT+0,24 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.159,79PKT+3,92 PKT+0,34 %
    		24.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.451,02PKT+5,02 PKT+0,35 %
    		24.04.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.652,16PKT+9,71 PKT+0,59 %
    		24.04.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.042,54PKT+12,18 PKT+0,60 %
    		24.04.24USA
    S & P/ASX 200
    		7.538,66PKT-113,94 PKT-1,49 %
    		15:00:22Australien
    S & P/ASX 200
    		7.193,80PKT0,00 PKT0,00 %
     
    		03.05.23Australien
    STOXX Australia 150 AUD (Gross Return)
    		305,57PKT-0,13 PKT-0,04 %
    		24.04.24Schweiz
    STOXX Australia 150 AUD (Net Return)
    		294,57PKT-0,13 PKT-0,04 %
    		24.04.24Schweiz
    STOXX Australia 150 AUD (Price)
    		172,53PKT-0,08 PKT-0,05 %
    		24.04.24Schweiz
    STOXX Australia 150 EUR (Gross Return)
    		255,28PKT+0,80 PKT+0,31 %
    		24.04.24Schweiz
    STOXX Australia 150 EUR (Net Return)
    		246,09PKT+0,77 PKT+0,31 %
    		24.04.24Schweiz
    STOXX Australia 150 EUR (Price)
    		144,14PKT+0,45 PKT+0,31 %
    		24.04.24Schweiz
    STOXX Australia 150 USD (Gross Return)
    		199,02PKT+0,44 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Australia 150 USD (Net Return)
    		191,85PKT+0,42 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Australia 150 USD (Price)
    		112,37PKT+0,25 PKT+0,22 %
    		24.04.24Schweiz
    STOXX Australia Total Market EUR (Gross Return)
    		236,88PKT+0,74 PKT+0,31 %
    		24.04.24Schweiz
    STOXX Australia Total Market EUR (Net Return)
    		228,30PKT+0,72 PKT+0,32 %
    		24.04.24Schweiz
    STOXX Australia Total Market EUR (Price)
    		134,36PKT+0,43 PKT+0,32 %
    		24.04.24Schweiz
    STOXX Australia Total Market USD (Gross Return)
    		184,68PKT+0,42 PKT+0,23 %
    		24.04.24Schweiz
    STOXX Australia Total Market USD (Net Return)
    		177,99PKT+0,40 PKT+0,23 %
    		24.04.24Schweiz
    STOXX Australia Total Market USD (Price)
    		104,75PKT+0,24 PKT+0,23 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		428,31PKT+0,42 PKT+0,10 %
    		24.04.24Schweiz