Die Performance der Covenant Logistics Group (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Covenant Logistics Group (A) (US22284P1057) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -2,68 % | -1,28 % | -12,71 % | +5,20 % | +24,58 % | +117,14 % |
Hoch | 54,87 | 46,97 | 54,87 | 54,87 | 57,55 | 57,55 |
Tief | 43,03 | 43,04 | 43,04 | 38,28 | 33,76 | 6,54 |
Volatilität | +1,25 % | +22,85 % | +28,07 % | +29,63 % | +30,26 % | +45,31 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 45,94 | - | -2,68 % |
2023 | 34,90 | 46,04 | +31,92 % |
2022 | 26,61 | 34,57 | +29,91 % |
2021 | 14,750 | 26,43 | +79,19 % |
2020 | 12,570 | 14,810 | +17,82 % |
2019 | 18,920 | 12,925 | -31,69 % |
2018 | 28,95 | 19,200 | -33,68 % |
2017 | 19,600 | 28,73 | +46,58 % |
2016 | 18,890 | 19,340 | +2,38 % |
2015 | 27,16 | 18,890 | -30,45 % |
2014 | 8,2000 | 27,11 | +230,61 % |
2013 | 5,8300 | 8,2100 | +40,82 % |
2012 | 3,0600 | 5,5300 | +80,72 % |
2011 | 9,7600 | 2,9700 | -69,57 % |
2010 | 4,1900 | 9,7200 | +131,98 % |
2009 | 2,0200 | 4,2100 | +108,42 % |
2008 | 6,6500 | 2,0100 | -69,77 % |
2007 | 11,410 | 6,7200 | -41,10 % |
2006 | 14,050 | 11,400 | -18,86 % |
2005 | 20,790 | 13,980 | -32,76 % |
2004 | 19,000 | 20,820 | +9,58 % |
2003 | 19,240 | 19,010 | -1,20 % |
2002 | 16,140 | 18,960 | +17,47 % |
2001 | 13,830 | 15,960 | +15,40 % |
2004 | 9.52 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -14.24 | -32.85 | ||||||||||||||||||
2006 | -15.67 | -26.00 | -18.45 | |||||||||||||||||
2007 | -22.89 | -31.40 | -30.67 | -41.05 | ||||||||||||||||
2008 | -36.20 | -44.26 | -47.61 | -58.01 | -70.09 | |||||||||||||||
2009 | -22.22 | -27.36 | -25.92 | -28.25 | -20.85 | 109.45 | ||||||||||||||
2010 | -9.14 | -11.92 | -7.01 | -3.91 | 13.09 | 119.90 | 130.88 | |||||||||||||
2011 | -20.71 | -24.28 | -22.75 | -23.59 | -18.46 | 13.90 | -16.01 | -69.44 | ||||||||||||
2012 | -12.82 | -15.27 | -12.41 | -11.36 | -3.82 | 28.79 | 9.52 | -24.57 | 86.20 | |||||||||||
2013 | -8.05 | -9.82 | -6.44 | -4.58 | 3.39 | 32.50 | 18.17 | -5.47 | 66.26 | 48.46 | ||||||||||
2014 | 3.28 | 2.68 | 7.64 | 11.44 | 22.05 | 54.28 | 45.13 | 29.23 | 108.99 | 121.41 | 230.21 | |||||||||
2015 | -0.05 | -0.88 | 3.06 | 5.77 | 13.79 | 37.72 | 28.43 | 14.21 | 58.81 | 50.60 | 51.69 | -30.32 | ||||||||
2016 | 0.13 | -0.61 | 2.99 | 5.43 | 12.46 | 32.71 | 24.34 | 12.15 | 45.46 | 36.75 | 33.06 | -15.54 | 2.38 | |||||||
2017 | 2.99 | 2.51 | 6.19 | 8.77 | 15.64 | 34.38 | 27.13 | 16.75 | 45.97 | 39.03 | 36.77 | 1.95 | 23.33 | 48.55 | ||||||
2018 | 0.07 | -0.58 | 2.47 | 4.44 | 10.01 | 25.32 | 18.37 | 8.88 | 30.55 | 23.05 | 18.52 | -8.26 | 0.54 | -0.36 | -33.17 | |||||
2019 | -2.38 | -3.13 | -0.56 | 0.97 | 5.60 | 18.43 | 11.87 | 3.22 | 20.18 | 12.89 | 7.86 | -13.77 | -9.05 | -12.57 | -32.93 | -32.68 | ||||
2020 | -1.46 | -2.11 | 0.39 | 1.89 | 6.27 | 18.11 | 12.11 | 4.30 | 19.55 | 13.10 | 8.79 | -9.59 | -4.75 | -6.45 | -19.82 | -12.17 | 14.58 | |||
2021 | 1.85 | 1.41 | 4.06 | 5.77 | 10.28 | 21.92 | 16.54 | 9.52 | 24.43 | 18.98 | 15.74 | -0.36 | 5.76 | 6.45 | -2.06 | 11.24 | 43.00 | 78.46 | ||
2022 | 3.20 | 2.86 | 5.47 | 7.18 | 11.54 | 22.53 | 17.58 | 11.15 | 25.00 | 20.12 | 17.32 | 3.09 | 9.02 | 10.16 | 3.77 | 15.84 | 38.81 | 52.78 | 30.80 | |
2023 | 4.52 | 4.27 | 6.85 | 8.56 | 12.78 | 23.21 | 18.63 | 12.71 | 25.66 | 21.25 | 18.82 | 6.06 | 11.78 | 13.19 | 8.18 | 19.12 | 37.38 | 45.95 | 31.98 | 33.18 |
Ø | -7.01 | -11.41 | -7.37 | -6.50 | 1.48 | 39.55 | 25.91 | 1.74 | 46.42 | 36.88 | 43.88 | -7.42 | 4.88 | 8.42 | -12.67 | 0.27 | 33.44 | 59.06 | 31.39 | 33.18 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2014, 2012, 2010, 2009 |
+50% | 2017, 2013 |
+40% | 2023 |
+30% | 2022 |
+20% | 2020, 2002, 2001 |
+10% | 2016, 2004 |
-10% | 2003 |
-20% | 2006 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2019, 2018, 2015, 2005 |
-50% | 2007 |
< -50% | 2011, 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |