Crest Nicholson Holdings Aktie
    Aktie
    ISIN: GB00B8VZXT93 WKN: A1KCZN SYM: C38 Land Flagge GB Großbritannien
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    2,3250
     
    EUR
    +0,65 %
    +0,0150 EUR
    Letzter Kurs 16.09.24 Tradegate
    Geldkurs
    17:15:17
    2,3250
     
    EUR
    2.200 STK
    Briefkurs
    17:15:17
    2,3350
     
    EUR
    2.200 STK

    Crest Nicholson Holdings Aktie kaufen

    Kauf
    Verkauf

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		569,10PKT+2,50 PKT+0,44 %
    		17:06:10USA
    iSTOXX Europe Multi-Factor XC Index (Gross Return)
    		188,71PKT-0,12 PKT-0,06 %
    		16.09.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.152,75PKT+3,90 PKT+0,18 %
    		16.09.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.506,04PKT+4,81 PKT+0,19 %
    		16.09.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.406,78PKT+2,98 PKT+0,21 %
    		16.09.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.763,98PKT+3,76 PKT+0,21 %
    		16.09.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.428,08PKT+3,43 PKT+0,24 %
    		16.09.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.786,62PKT+4,36 PKT+0,24 %
    		16.09.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.654,49PKT+5,73 PKT+0,35 %
    		16.09.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.919,23PKT+6,82 PKT+0,36 %
    		16.09.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.238,21PKT+2,97 PKT+0,24 %
    		16.09.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.532,68PKT+3,75 PKT+0,25 %
    		16.09.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.607,56PKT+3,96 PKT+0,25 %
    		16.09.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.400,65PKT+3,67 PKT+0,26 %
    		16.09.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.708,72PKT+4,56 PKT+0,27 %
    		16.09.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.424,70PKT+3,93 PKT+0,28 %
    		16.09.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.730,07PKT+4,86 PKT+0,28 %
    		16.09.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.203,82PKT+3,07 PKT+0,26 %
    		16.09.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.485,92PKT+3,85 PKT+0,26 %
    		16.09.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.561,71PKT+4,08 PKT+0,26 %
    		16.09.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.247,09PKT+3,91 PKT+0,31 %
    		16.09.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.576,97PKT+5,01 PKT+0,32 %
    		16.09.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		276,00PKT+1,24 PKT+0,45 %
    		17:06:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		254,73PKT+1,15 PKT+0,45 %
    		17:06:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		174,98PKT+0,79 PKT+0,45 %
    		17:06:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		223,89PKT+0,96 PKT+0,43 %
    		17:06:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		206,63PKT+0,88 PKT+0,43 %
    		17:06:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		141,94PKT+0,60 PKT+0,42 %
    		17:06:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		453,39PKT-0,52 PKT-0,11 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		421,61PKT-0,50 PKT-0,12 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		331,42PKT+1,48 PKT+0,45 %
    		17:06:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		294,97PKT-0,25 PKT-0,08 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		278,70PKT-0,24 PKT-0,09 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		221,85PKT+1,72 PKT+0,78 %
    		17:06:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		239,33PKT+0,55 PKT+0,23 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		226,13PKT+0,52 PKT+0,23 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		178,69PKT+0,39 PKT+0,22 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		367,87PKT+0,74 PKT+0,20 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		342,08PKT+0,67 PKT+0,20 %
    		16.09.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		268,45PKT+0,50 PKT+0,19 %
    		16.09.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Gross Return)
    		350,12PKT-0,23 PKT-0,07 %
    		16.09.24Schweiz
    STOXX Europe ex Eurozone Total Market EUR (Net Return)
    		1.361,47PKT-0,91 PKT-0,07 %
    		16.09.24USA
    STOXX Europe ex Eurozone Total Market EUR (Price)
    		537,19PKT+1,27 PKT+0,24 %
    		17:06:00USA
    STOXX Europe ex Eurozone Total Market Small EUR (Gross Return)
    		601,28PKT-0,67 PKT-0,11 %
    		16.09.24Schweiz
    STOXX Europe ex Eurozone Total Market Small EUR (Net Return)
    		1.816,61PKT-2,01 PKT-0,11 %
    		16.09.24USA
    STOXX Europe ex Eurozone Total Market Small EUR (Price)
    		948,33PKT-1,05 PKT-0,11 %
    		16.09.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Gross Return)
    		712,39PKT+1,45 PKT+0,20 %
    		16.09.24Schweiz
    STOXX Europe ex Eurozone Total Market Small USD (Net Return)
    		1.502,24PKT+3,07 PKT+0,20 %
    		16.09.24USA
    STOXX Europe ex Eurozone Total Market Small USD (Price)
    		784,22PKT+1,60 PKT+0,20 %
    		16.09.24USA
    STOXX Europe ex Eurozone Total Market USD (Gross Return)
    		414,82PKT+1,03 PKT+0,25 %
    		16.09.24Schweiz