59,57
 
USD
18.09.20 NYSE
+1,99 %
+1,16 USD
Geldkurs 18.09.20
59,56 USD
3.700 Stk.
Briefkurs 18.09.20
59,57 USD
115.700 Stk.

Historische Kurse der CVS Health Aktie

Jahr
Monat


CVS Health Performance


Die Performance der CVS Health liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des CVS Health (US1266501006) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance CVS Health

1 Monat5 Jahre
Performance-12,47 %-43,40 %
Hoch65,85106,66
Tief56,1151,72
Volatilität+37,20 %+24,00 %

CVS Health Hoch-/Tief-Kurse

JahrJahresstartJahresende%
202073,21--22,63 %
201964,8674,29+14,54 %
201873,0165,52-10,26 %
201779,5372,56-8,76 %
201696,1778,95-17,91 %
201596,3497,75+1,46 %
201471,1696,31+35,34 %
201349,0271,57+46,00 %
201241,2448,37+17,29 %
201134,9440,79+16,74 %
201032,5034,78+7,02 %
200928,7732,20+11,92 %
200839,8428,73-27,89 %
200730,9539,74+28,40 %
200629,5530,91+4,60 %
200545,4028,89-36,37 %
200436,2945,07+24,19 %
200325,4536,12+41,93 %
200229,8524,970-16,35 %
200159,8129,60-50,51 %
200040,0059,94+49,85 %
199955,0039,88-27,49 %
199832,3855,00+69,86 %
199720,62032,04+55,38 %
199619,34020,680+6,93 %

CVS Health Rendite-Dreieck

200050.30
2001-13.85-50.62
2002-14.45-35.46-15.64
2003-2.45-15.5310.4744.65
20042.48-6.8815.0434.3524.78
2005-5.23-13.58-0.614.98-10.57-35.90
2006-3.57-10.450.875.48-5.06-17.196.99
2007-0.04-5.705.039.742.42-4.1117.2828.57
2008-3.58-8.78-0.432.37-4.47-10.65-0.18-3.59-27.71
2009-2.12-6.671.063.70-1.90-6.502.751.37-9.9912.08
2010-1.24-5.301.814.23-0.54-4.233.782.99-4.3510.038.01
20110.19-3.443.265.601.53-1.425.925.700.6512.3912.5517.28
20121.50-1.774.576.843.300.897.647.754.0113.9114.5317.9318.59
20134.271.377.6310.057.085.2712.0112.7410.3020.0322.1027.1932.4647.96
20146.053.459.5011.919.337.8914.3115.2613.4822.3424.5029.0033.1641.1034.57
20155.763.318.9111.078.657.2912.9613.6511.9119.1220.3322.9624.4226.4316.871.50
20164.101.746.768.576.204.789.579.837.9313.4713.6714.6414.1213.033.33-9.46-19.23
20173.381.135.767.375.113.737.988.076.2110.8410.6911.0810.088.450.34-9.01-13.84-8.09
20182.650.504.786.214.052.716.506.464.658.598.218.247.005.19-1.75-9.18-12.48-8.90-9.70
20193.161.145.256.624.613.396.986.985.359.028.728.807.786.320.62-5.06-6.63-2.011.1913.39
Ø1.87-7.984.1110.813.41-2.948.188.911.8713.8014.3317.4618.4521.219.00-6.24-13.05-6.33-4.2613.39
19992000200120022003200420052006200720082009201020112012201320142015201620172018

CVS Health Renditeverteilung

> +50%1998, 1997
+50%2013, 2003, 2000
+40%2014
+30%2007, 2004
+20%2019, 2012, 2011, 2009
+10%2015, 2010, 2006, 1996
-10%2017
-20%2018, 2016, 2002
-30%2008, 1999
-40%2005
-50%Kein Jahr mit entsprechender Performance
< -50%2001
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%