checkAd
    Startseite > Aktien > Datalogic Aktie | A0JMQC > Indexzugehörigkeit
    Datalogic Aktie
    5,4850
     
    EUR
    +0,18 %
    +0,0100 EUR
    Letzter Kurs 19:36:31 Lang & Schwarz
    5,2300
     
    EUR
    168 STK
    Geldkurs 19:36:31
    5,7400
     
    EUR
    168 STK
    Briefkurs 19:36:31
    ISIN: IT0004053440 · WKN: A0JMQC · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Electronic & Electrical Equipment EUR (Net Return)
    		10.009,25PKT+140,47 PKT+1,42 %
    		17:50:00USA
    EURO STOXX Total Market Electronic & Electrical Equipment EUR (Price)
    		5.876,44PKT+82,46 PKT+1,42 %
    		17:50:00USA
    EURO STOXX Total Market Electronic & Electrical Equipment USD (Net Return)
    		7.950,29PKT+104,61 PKT+1,33 %
    		17:50:00USA
    EURO STOXX Total Market Electronic & Electrical Equipment USD (Price)
    		4.667,62PKT+61,41 PKT+1,33 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		274,55PKT-0,60 PKT-0,22 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		986,41PKT-2,23 PKT-0,23 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		464,90PKT-1,23 PKT-0,26 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.248,87PKT+5,60 PKT+0,25 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.250,34PKT+3,11 PKT+0,25 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.798,80PKT+2,88 PKT+0,16 %
    		17:50:00USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.000,11PKT+1,60 PKT+0,16 %
    		17:50:00USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.017,43PKT+4,28 PKT+0,21 %
    		17:50:00USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.089,83PKT+2,31 PKT+0,21 %
    		17:50:00USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.610,45PKT+1,99 PKT+0,12 %
    		17:50:00USA
    EURO STOXX Total Market Industrials USD (Price)
    		869,97PKT+1,07 PKT+0,12 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		475,81PKT-2,20 PKT-0,46 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		847,10PKT-4,01 PKT-0,47 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		473,48PKT-2,39 PKT-0,50 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		541,67PKT-2,99 PKT-0,55 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		673,89PKT-3,79 PKT-0,56 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		376,66PKT-2,24 PKT-0,59 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		312,55PKT-0,96 PKT-0,31 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		784,54PKT-2,47 PKT-0,31 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		369,75PKT-1,31 PKT-0,35 %
    		17:50:00USA
    Europe Small Cap Index
    		538,00PKT-2,20 PKT-0,41 %
    		18:31:03USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.842,33PKT-6,60 PKT-0,23 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.640,10PKT-6,13 PKT-0,23 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.121,26PKT-4,93 PKT-0,23 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.965,43PKT+23,86 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,10PKT+27,74 PKT+1,23 %
    		23.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.320,70PKT+14,64 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.638,08PKT+18,45 PKT+1,14 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.337,87PKT+14,79 PKT+1,12 %
    		23.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.655,87PKT+18,58 PKT+1,13 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.514,20PKT+18,66 PKT+1,25 %
    		23.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.743,59PKT+21,54 PKT+1,25 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.136,90PKT+8,58 PKT+0,76 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.394,52PKT+10,59 PKT+0,77 %
    		23.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.459,58PKT+11,12 PKT+0,77 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.277,78PKT+9,92 PKT+0,78 %
    		23.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.543,45PKT+12,07 PKT+0,79 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.301,97PKT+11,42 PKT+0,89 %
    		23.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.565,78PKT+13,81 PKT+0,89 %
    		23.04.24USA
    NASDAQ DM Ex US Industrials Index
    		1.573,58PKT+14,37 PKT+0,92 %
    		23.04.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.857,98PKT+17,62 PKT+0,96 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.106,40PKT+9,39 PKT+0,86 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.353,45PKT+11,55 PKT+0,86 %
    		23.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.419,42PKT+12,15 PKT+0,86 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.155,87PKT+9,55 PKT+0,83 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.446,00PKT+12,00 PKT+0,84 %
    		23.04.24USA