DAX-0,16 % EUR/USD+0,10 % Gold-0,17 % Öl (Brent)-0,64 %

Xetra-Orderbuch Deutsche Telekom

ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
1338
15,45815,460
4.6236
118.028
15,45615,462
7.18111
1511.252
15,45415,464
11.93916
1718.613
15,45215,466
18.19617
2131.089
15,45015,468
16.37520
119.708
15,44815,470
12.13015
97.157
15,44615,472
10.78313
822.344
15,44415,474
5.2918
75.034
15,44215,476
22.4659
512.463
15,44015,478
5.3287
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
126.026
1 : 0,91
114.311

Times & Sales heute

DatumKurs
14:40:2715,458
14:40:2715,458
14:40:1615,460
14:39:2215,460
14:39:2215,460
14:39:2215,460
14:38:5915,462
14:38:5815,462
14:38:5815,462
14:38:5015,460
14:38:5015,460
14:38:4615,460
14:38:4615,460
14:38:4615,460
14:38:4615,460
14:38:4615,460
14:38:4415,460
14:38:3615,458
14:38:0915,460
14:37:5015,460
14:37:4715,460
14:37:4015,460
14:37:2215,458
14:36:1515,460
14:36:1515,460
14:36:1515,460
14:36:1515,460
14:36:1515,460
14:36:1515,460
14:36:1515,460
Tagesvolumen Xetra