checkAd
    Startseite > Aktien > Eli Lilly Aktie | 858560 > Indexzugehörigkeit
    Eli Lilly Aktie
    745,69
     
    USD
    +1,96 %
    +14,36 USD
    Letzter Kurs 23.04.24 NYSE
    745,05
     
    USD
    900 STK
    Geldkurs 23.04.24
    746,03
     
    USD
    200 STK
    Briefkurs 23.04.24
    ISIN: US5324571083 · WKN: 858560 · SYM: LLY · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.402,52PKT+30,10 PKT+1,27 %
    		23.04.24USA
    Dynamic Large Cap Growth Intellidex Index
    		7.816,92PKT+66,66 PKT+0,86 %
    		22.04.24USA
    Dynamic Large Cap Intellidex Index
    		7.428,41PKT+58,26 PKT+0,79 %
    		22.04.24USA
    Dynamic Market Intellidex Index
    		5.889,81PKT+54,52 PKT+0,93 %
    		22.04.24USA
    Dynamic Pharmaceutical Intellidex Index
    		7.263,73PKT-3,48 PKT-0,05 %
    		22.04.24USA
    Equal Weight Index
    		6.531,28PKT+51,16 PKT+0,79 %
    		22.04.24USA
    Euronext Vigeo US 50 Index
    		3.715,35PKT+18,28 PKT+0,49 %
    		23.04.24USA
    Health Care Select Sector Index
    		1.409,11PKT+5,49 PKT+0,39 %
    		22.04.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.176,34PKT+18,71 PKT+1,62 %
    		23.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.099,07PKT+17,47 PKT+1,62 %
    		23.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		938,33PKT+14,92 PKT+1,62 %
    		23.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.200,60PKT+22,27 PKT+1,89 %
    		23.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.141,63PKT+21,17 PKT+1,89 %
    		23.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.015,45PKT+18,83 PKT+1,89 %
    		23.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		492,64PKT+3,78 PKT+0,77 %
    		23.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		456,93PKT+3,50 PKT+0,77 %
    		23.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		352,36PKT-0,01 PKT0,00 %
     
    		00:19:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.069,74PKT-0,24 PKT-0,02 %
    		00:19:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		861,07PKT+10,10 PKT+1,19 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		745,71PKT+12,40 PKT+1,69 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		996,73PKT-0,23 PKT-0,02 %
    		00:19:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		694,84PKT+11,49 PKT+1,68 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		802,33PKT+9,33 PKT+1,18 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		471,27PKT+7,63 PKT+1,65 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		544,18PKT+6,14 PKT+1,14 %
    		23.04.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		675,93PKT-0,15 PKT-0,02 %
    		00:19:45Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		500,42PKT+6,22 PKT+1,26 %
    		23.04.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		621,98PKT+4,67 PKT+0,76 %
    		23.04.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		454,21PKT+5,64 PKT+1,26 %
    		23.04.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		565,24PKT+4,24 PKT+0,76 %
    		23.04.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		347,54PKT+4,30 PKT+1,25 %
    		23.04.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		431,21PKT+3,20 PKT+0,75 %
    		23.04.24Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		233,59PKT+2,75 PKT+1,19 %
    		23.04.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		225,03PKT+2,65 PKT+1,19 %
    		23.04.24Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		206,23PKT+2,43 PKT+1,19 %
    		23.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.093,00PKT+204,00 PKT+1,72 %
    		23.04.24USA
    MSCI AC World Index
    		410,40PKT+6,65 PKT+1,65 %
    		23.04.24USA
    MSCI World Index
    		3.323,01PKT+40,21 PKT+1,22 %
    		23.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.361,95PKT+25,91 PKT+1,11 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.630,03PKT+28,85 PKT+1,11 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.718,23PKT+45,61 PKT+1,71 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.026,75PKT+50,78 PKT+1,71 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.305,48PKT+19,93 PKT+0,87 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.567,14PKT+22,19 PKT+0,87 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.512,80PKT+23,15 PKT+0,93 %
    		22.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.666,68PKT+24,56 PKT+0,93 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.474,77PKT+25,05 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.613,02PKT+26,47 PKT+1,02 %
    		22.04.24USA
    NASDAQ Capital Strength Index
    		3.002,21PKT+19,91 PKT+0,67 %
    		22.04.24USA
    NASDAQ Capital Strength Index Total Return
    		3.738,42PKT+24,80 PKT+0,67 %
    		22.04.24USA