Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
NYSE
1.123,91
USD
-2,21 %
-25,45 USD
Letzter Kurs 02:04:00 NYSE
Eli Lilly Aktie kaufen
Eli Lilly Aktie Realtime Chart
Als PopUp| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 22:00:01
|
964.200000000000000000
|
969.300000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 22:55:20
|
966.500000000000000000
|
968.600000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 23:00:01
|
967.400000000000000000
|
968.500000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 22:04:44
|
965.800000000000000000
|
967.800000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 17:30:05
|
960.100000000000000000
|
963.800000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 22:29:47
|
966.800000000000000000
|
968.900000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 23:00:01
|
967.400000000000000000
|
968.500000000000000000
|
| Zeit | Bid | Ask | ||
|---|---|---|---|---|
|
2026-09-08 17:29:59
|
904.785000000000000000
|
906.244000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-09-08 21:59:58
|
966.750000000000000000
|
| Zeit | Trade | |
|---|---|---|
|
2026-09-08 21:59:58
|
1123.677693750000000000
|
Eli Lilly Realtimekurse
| Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 967,95EUR | -23,35 EUR | -2,36 % | 967,40EUR | 968,50EUR | LAS | 08.09.26 |