1,520
 
USD
20.10.20 NYSE
+3,40 %
+0,050 USD
Geldkurs 20.10.20
1,520 USD
33.000 Stk.
Briefkurs 20.10.20
1,530 USD
33.500 Stk.

Historische Kurse der Entercom Communications (A) Aktie

Jahr
Monat


Entercom Communications (A) Performance


Die Performance der Entercom Communications (A) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Entercom Communications (A) (US2936391000) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.


Performance Entercom Communications (A)

1 Monat5 Jahre
Performance+6,94 %-86,46 %
Hoch1,7016,35
Tief1,320,76
Volatilität+48,20 %+36,70 %

Entercom Communications (A) Hoch-/Tief-Kurse

JahrJahresstartJahresende%
20204,530--66,81 %
20195,6504,640-17,88 %
201810,8005,710-47,13 %
201715,50010,800-30,32 %
201610,98015,300+39,34 %
201512,18011,250-7,64 %
201410,40012,160+16,92 %
20137,23010,500+45,23 %
20126,3906,970+9,08 %
201111,6606,140-47,34 %
20107,20011,580+60,83 %
20091,3107,120+443,51 %
200813,5401,220-90,99 %
200728,7013,720-52,20 %
200629,8028,16-5,50 %
200535,8929,67-17,33 %
200453,1635,89-32,49 %
200347,1752,96+12,27 %
200249,7546,92-5,69 %
200134,0550,00+46,84 %

Entercom Communications (A) Rendite-Dreieck

2002-6.16
20032.9212.87
2004-10.46-12.54-32.23
2005-12.23-14.17-25.15-17.33
2006-10.85-11.98-18.99-11.42-5.09
2007-19.39-21.80-28.66-27.42-32.00-51.28
2008-41.17-45.57-52.96-57.06-65.48-79.19-91.11
2009-21.62-23.61-28.43-27.64-30.01-36.77-27.96483.61
2010-15.00-16.05-19.52-17.18-17.15-19.92-5.50208.0962.64
2011-18.92-20.22-23.61-22.29-23.09-26.26-18.2171.37-7.14-46.98
2012-16.40-17.36-20.17-18.52-18.69-20.76-12.6754.60-0.71-22.4213.52
2013-12.20-12.72-14.94-12.77-12.18-13.15-4.3653.8010.20-3.2130.7750.65
2014-10.31-10.64-12.52-10.26-9.44-9.96-1.7146.7011.301.2325.5832.0815.81
2015-10.11-10.40-12.11-10.01-9.24-9.69-2.4537.357.92-0.5816.3417.303.51-7.48
2016-7.59-7.69-9.11-6.86-5.84-5.921.2237.1811.554.7520.0321.7213.3712.1736.00
2017-9.13-9.33-10.74-8.82-8.08-8.34-2.3627.425.35-0.999.879.150.71-3.88-2.02-29.41
2018-11.98-12.33-13.80-12.30-11.91-12.45-7.6616.69-2.42-8.46-1.03-3.27-11.47-17.22-20.23-38.91-47.13
2019-12.37-12.72-14.12-12.75-12.41-12.95-8.6412.91-4.19-9.66-3.44-5.65-12.73-17.53-19.86-32.81-34.45-18.74
Ø-13.50-14.49-21.07-18.18-18.62-23.59-15.1295.439.45-9.5913.9617.431.53-6.79-1.53-33.71-40.79-18.74
200120022003200420052006200720082009201020112012201320142015201620172018

Entercom Communications (A) Renditeverteilung

> +50%2010, 2009
+50%2013, 2001
+40%2016
+30%Kein Jahr mit entsprechender Performance
+20%2014, 2003
+10%2012
-10%2015, 2006, 2002
-20%2019, 2005
-30%Kein Jahr mit entsprechender Performance
-40%2017, 2004
-50%2018, 2011
< -50%2008, 2007
 
 
-50%+50%
 
 
-40%+40%
 
 
-30%+30%
 
 
-20%+20%
 
 
-10%+10%
 
 
-0%+0%