checkAd
    Esperion Therapeutics Aktie
    1,9000
     
    USD
    +3,26 %
    +0,0600 USD
    Letzter Kurs 18.04.24 Nasdaq
    1,8600
     
    USD
    22.700 STK
    Geldkurs 18.04.24
    1,8700
     
    USD
    12.200 STK
    Briefkurs 18.04.24
    ISIN: US29664W1053 · WKN: A1W1SJ · SYM: ESPR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		6.777,95PKT-100,15 PKT-1,46 %
    		18.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    NASDAQ Biotechnology Index
    		4.056,30PKT-40,25 PKT-0,98 %
    		18.04.24USA
    NASDAQ Biotechnology Index JPY
    		1.605,37PKT-16,25 PKT-1,00 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ Global Market Composite Index
    		2.055,79PKT-12,29 PKT-0,59 %
    		18.04.24USA
    NASDAQ Health Care Index
    		925,35PKT-7,23 PKT-0,78 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Biotechnology Total Return Index
    		4.352,72PKT-43,19 PKT-0,98 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		1.984,67PKT-6,84 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.101,17PKT-7,24 PKT-0,34 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.000,28PKT-0,93 PKT-0,05 %
    		18.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.169,53PKT-0,96 PKT-0,04 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.872,60PKT-14,25 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.102,85PKT-15,19 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.853,29PKT-8,62 PKT-0,46 %
    		18.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		1.980,43PKT-9,19 PKT-0,46 %
    		18.04.24USA
    Nasdaq US Smart Pharmaceuticals Index
    		1.365,79PKT-1,64 PKT-0,12 %
    		18.04.24USA
    Nasdaq US Smart Pharmaceuticals Index Net Total Return
    		1.490,56PKT-1,70 PKT-0,11 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.330,00PKT-15,50 PKT-0,46 %
    		18.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.942,62PKT-2,37 PKT-0,12 %
    		18.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		538,43PKT-1,96 PKT-0,36 %
    		18.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		500,24PKT-1,84 PKT-0,37 %
    		18.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		416,46PKT-0,99 PKT-0,24 %
    		18.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		418,47PKT-0,78 PKT-0,19 %
    		18.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		388,79PKT-0,73 PKT-0,19 %
    		18.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		323,25PKT-0,61 PKT-0,19 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		423,60PKT-0,73 PKT-0,17 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		394,69PKT-0,70 PKT-0,18 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		311,31PKT+0,07 PKT+0,02 %
    		01:20:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		277,25PKT+0,29 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		262,49PKT+0,27 PKT+0,10 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		209,07PKT+0,04 PKT+0,02 %
    		01:20:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		215,48PKT+0,61 PKT+0,28 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		204,01PKT+0,58 PKT+0,29 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		162,37PKT+0,44 PKT+0,27 %
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,22PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		306,76PKT+0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,29PKT-0,01 PKT0,00 %
     
    		18.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		611,81PKT-2,45 PKT-0,40 %
    		18.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		568,75PKT-2,28 PKT-0,40 %
    		18.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		481,74PKT+0,04 PKT+0,01 %
    		18.04.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		411,40PKT-1,65 PKT-0,40 %
    		18.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		387,13PKT-1,56 PKT-0,40 %
    		18.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		336,27PKT-1,36 PKT-0,40 %
    		18.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		271,32PKT-0,60 PKT-0,22 %
    		18.04.24Schweiz