DAX+0,59 % EUR/USD0,00 % Gold+0,40 % Öl (Brent)+0,06 %

Xetra-Orderbuch Evotec

ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
1400
19,05519,065
2361
1194
19,05019,070
4001
2593
19,04519,075
5463
3488
19,04019,080
8273
4590
19,03519,085
5403
4146
19,03019,090
3373
63.571
19,02519,095
1662
51.557
19,02019,100
2.0165
2244
19,01519,105
2.2772
2469
19,01019,110
1562
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
8.252
1 : 0,91
7.501

Times & Sales heute

DatumKurs
16:33:0819,065
16:33:0819,060
16:33:0819,060
16:33:0519,075
16:33:0519,065
16:33:0419,070
16:33:0419,065
16:33:0419,065
16:33:0019,070
16:32:5419,080
16:32:5419,080
16:32:4119,080
16:32:3419,055
16:32:3119,060
16:32:2819,060
16:32:2019,035
16:31:4019,030
16:31:4019,030
16:31:3919,050
16:31:3919,050
16:31:3719,050
16:31:3719,040
16:31:3719,040
16:31:3719,025
16:31:3719,025
16:31:3719,025
16:31:3619,030
16:31:3519,020
16:31:3519,020
16:31:3519,015
Tagesvolumen Xetra