DAX+0,51 % EUR/USD-0,33 % Gold-0,23 % Öl (Brent)+0,37 %
20,430
 
EUR
11:38:10 Tradegate
-0,20 %
-0,040 EUR
Geldkurs 11:41:16
20,400 EUR
1.500 Stk.
Briefkurs 11:41:16
20,410 EUR
1.000 Stk.

Xetra-Orderbuch Evotec

ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
5702
20,54020,560
8953
72.410
20,53020,570
8575
93.171
20,52020,580
2.7419
72.803
20,51020,590
2.7609
83.119
20,50020,600
13.0728
72.476
20,49020,610
2.2566
62.233
20,48020,620
2.8195
42.275
20,47020,630
2.5966
3410
20,46020,640
4063
31.660
20,45020,650
1592
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
21.259
1 : 1,34
28.561

Times & Sales heute

DatumKurs
11:26:0020,550
11:26:0020,550
11:26:0020,550
11:24:5020,540
11:24:3620,540
11:24:3620,540
11:24:3620,540
11:21:2420,530
11:21:2420,530
11:21:2420,530
11:21:2420,530
11:21:0120,520
11:19:3720,510
11:19:2820,510
11:18:3420,520
11:18:1920,510
11:17:1320,510
11:17:1320,510
11:17:1320,500
11:16:5620,530
11:16:4520,560
11:16:4520,560
11:16:4520,560
11:16:4520,550
11:15:5620,570
11:15:2620,580
11:15:2620,580
11:15:2620,580
11:13:5820,570
11:11:5120,570
Tagesvolumen Xetra