checkAd
    F.I.L.A.-Fabbrica Italiana Lapis ed Affini Aktie
    8,5650
     
    EUR
    +1,54 %
    +0,1300 EUR
    Letzter Kurs 22:31:02 Lang & Schwarz
    8,3700
     
    EUR
    124 STK
    Geldkurs 22:31:02
    8,7600
     
    EUR
    124 STK
    Briefkurs 22:31:02
    ISIN: IT0004967292 · WKN: A1W96K · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		269,72PKT-0,88 PKT-0,33 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		969,60PKT-3,21 PKT-0,33 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		457,95PKT-0,48 PKT-0,10 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods EUR (Net Return)
    		640,73PKT+0,79 PKT+0,12 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods EUR (Price)
    		400,65PKT+0,50 PKT+0,12 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods USD (Net Return)
    		508,05PKT+1,32 PKT+0,26 %
    		17:50:00USA
    EURO STOXX Total Market Household Goods USD (Price)
    		317,68PKT+0,83 PKT+0,26 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		470,85PKT-2,83 PKT-0,60 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		838,53PKT-5,05 PKT-0,60 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		469,11PKT-2,83 PKT-0,60 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		535,09PKT-2,49 PKT-0,46 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		665,91PKT-3,10 PKT-0,46 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		372,54PKT-1,74 PKT-0,46 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		306,52PKT-0,58 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		769,83PKT-1,50 PKT-0,19 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		363,60PKT-0,76 PKT-0,21 %
    		17:50:00USA
    Europe Small Cap Index
    		532,00PKT+6,10 PKT+1,16 %
    		18:35:26USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.805,29PKT-18,33 PKT-0,65 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.606,76PKT-17,04 PKT-0,65 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.096,91PKT-13,71 PKT-0,65 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.304,36PKT+6,21 PKT+0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.616,59PKT+7,87 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.320,16PKT+6,44 PKT+0,49 %
    		18.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.632,85PKT+8,12 PKT+0,50 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.130,01PKT+11,35 PKT+1,01 %
    		18.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.371,49PKT-4,64 PKT-0,34 %
    		17.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.268,95PKT+9,36 PKT+0,74 %
    		18.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.532,24PKT+11,57 PKT+0,76 %
    		18.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.291,56PKT+9,17 PKT+0,71 %
    		18.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.552,76PKT+11,27 PKT+0,73 %
    		18.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.098,50PKT+10,47 PKT+0,96 %
    		18.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.343,40PKT+13,00 PKT+0,98 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.149,53PKT+9,82 PKT+0,86 %
    		18.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.437,62PKT+12,50 PKT+0,88 %
    		18.04.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		261,34PKT+0,20 PKT+0,08 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		242,08PKT+0,17 PKT+0,07 %
    		17:50:00Schweiz
    STOXX All Europe Total Market EUR (Price)
    		168,81PKT+0,07 PKT+0,04 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		203,39PKT+0,02 PKT+0,01 %
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		188,40PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX All Europe Total Market USD (Price)
    		131,38PKT-0,03 PKT-0,02 %
    		17:50:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		420,13PKT-3,47 PKT-0,82 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		391,46PKT-3,23 PKT-0,82 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		308,45PKT-2,79 PKT-0,90 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		276,16PKT-1,09 PKT-0,39 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		261,45PKT-1,04 PKT-0,40 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,08PKT-0,95 PKT-0,45 %
    		22:15:00Schweiz