Die Performance der First Bancorp Maine liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Bancorp Maine (US31866P1021) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -20,20 % | -3,68 % | -13,91 % | -1,87 % | -10,28 % | -12,37 % |
Hoch | 28,80 | 24,66 | 26,45 | 29,16 | 29,16 | 36,46 |
Tief | 21,97 | 21,97 | 21,97 | 21,97 | 21,97 | 17,66 |
Volatilität | - | +30,23 % | +29,83 % | +31,01 % | +30,01 % | +25,91 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 28,22 | - | -20,20 % |
2023 | 30,00 | 28,22 | -5,93 % |
2022 | 31,54 | 29,94 | -5,07 % |
2021 | 26,00 | 31,40 | +20,77 % |
2020 | 30,18 | 25,40 | -15,82 % |
2019 | 26,01 | 30,23 | +16,22 % |
2018 | 27,20 | 26,30 | -3,31 % |
2017 | 33,07 | 27,23 | -17,66 % |
2016 | 20,470 | 33,10 | +61,70 % |
2015 | 18,250 | 20,470 | +12,16 % |
2014 | 17,120 | 18,090 | +5,67 % |
2013 | 16,750 | 17,420 | +4,00 % |
2012 | 15,620 | 16,470 | +5,44 % |
2011 | 15,950 | 15,370 | -3,64 % |
2010 | 15,740 | 15,790 | +0,32 % |
2009 | 19,930 | 15,420 | -22,63 % |
2008 | 15,680 | 19,890 | +26,85 % |
2007 | 16,750 | 14,640 | -12,60 % |
2006 | 17,800 | 16,750 | -5,90 % |
2005 | 17,850 | 17,583 | -1,50 % |
2004 | 49,90 | 17,451 | -65,03 % |
2003 | 32,00 | 49,90 | +55,93 % |
2002 | 21,950 | 31,48 | +43,42 % |
2001 | 21,250 | 22,100 | +4,00 % |
2004 | -65.03 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -40.64 | 0.76 | ||||||||||||||||||
2006 | -30.50 | -2.03 | -4.74 | |||||||||||||||||
2007 | -26.40 | -5.69 | -8.75 | -12.60 | ||||||||||||||||
2008 | -16.80 | 3.32 | 4.20 | 8.97 | 35.86 | |||||||||||||||
2009 | -17.78 | -2.44 | -3.23 | -2.72 | 2.63 | -22.47 | ||||||||||||||
2010 | -15.16 | -1.65 | -2.13 | -1.46 | 2.55 | -10.90 | 2.40 | |||||||||||||
2011 | -13.69 | -1.80 | -2.22 | -1.70 | 1.22 | -8.23 | -0.16 | -2.66 | ||||||||||||
2012 | -11.59 | -0.72 | -0.93 | -0.28 | 2.38 | -4.61 | 2.22 | 2.13 | 7.16 | |||||||||||
2013 | -9.99 | -0.02 | -0.12 | 0.56 | 2.94 | -2.62 | 3.10 | 3.33 | 6.46 | 5.77 | ||||||||||
2014 | -8.81 | 0.36 | 0.32 | 0.97 | 3.07 | -1.57 | 3.25 | 3.46 | 5.58 | 4.80 | 3.85 | |||||||||
2015 | -7.16 | 1.46 | 1.53 | 2.25 | 4.28 | 0.41 | 4.83 | 5.33 | 7.43 | 7.52 | 8.40 | 13.16 | ||||||||
2016 | -3.11 | 5.48 | 5.92 | 7.05 | 9.49 | 6.57 | 11.53 | 13.13 | 16.58 | 19.06 | 23.86 | 35.27 | 61.70 | |||||||
2017 | -4.23 | 3.48 | 3.71 | 4.52 | 6.40 | 3.55 | 7.37 | 8.10 | 10.00 | 10.58 | 11.81 | 14.60 | 15.34 | -17.73 | ||||||
2018 | -4.18 | 2.97 | 3.15 | 3.83 | 5.47 | 2.83 | 6.11 | 6.59 | 7.98 | 8.11 | 8.59 | 9.81 | 8.71 | -10.86 | -3.42 | |||||
2019 | -3.08 | 3.73 | 3.95 | 4.65 | 6.23 | 3.88 | 6.96 | 7.48 | 8.82 | 9.06 | 9.62 | 10.82 | 10.24 | -2.98 | 5.36 | 14.94 | ||||
2020 | -3.89 | 2.37 | 2.48 | 3.02 | 4.33 | 2.06 | 4.64 | 4.87 | 5.74 | 5.56 | 5.54 | 5.82 | 4.41 | -6.41 | -2.29 | -1.73 | -15.98 | |||
2021 | -2.54 | 3.52 | 3.69 | 4.28 | 5.60 | 3.57 | 6.11 | 6.45 | 7.41 | 7.43 | 7.64 | 8.20 | 7.39 | -1.05 | 3.63 | 6.09 | 1.92 | 23.62 | ||
2022 | -2.65 | 3.04 | 3.18 | 3.70 | 4.89 | 2.96 | 5.24 | 5.48 | 6.25 | 6.16 | 6.20 | 6.50 | 5.58 | -1.66 | 1.92 | 3.29 | -0.32 | 8.57 | -4.65 | |
2023 | -2.81 | 2.56 | 2.66 | 3.12 | 4.19 | 2.36 | 4.41 | 4.57 | 5.19 | 5.02 | 4.94 | 5.06 | 4.10 | -2.25 | 0.60 | 1.42 | -1.71 | 3.57 | -5.20 | -5.74 |
Ø | -14.50 | 0.98 | 0.70 | 1.66 | 6.35 | -1.48 | 4.86 | 5.25 | 7.88 | 8.10 | 9.05 | 12.14 | 14.68 | -6.13 | 0.97 | 4.80 | -4.02 | 11.92 | -4.92 | -5.74 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2003 |
+50% | 2002 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2021, 2008 |
+20% | 2019, 2015 |
+10% | 2014, 2013, 2012, 2010, 2001 |
-10% | 2023, 2022, 2018, 2011, 2006, 2005 |
-20% | 2020, 2017, 2007 |
-30% | 2009 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |