Die Performance der First Financial Bankshares liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des First Financial Bankshares (US32020R1095) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,23 % | -3,18 % | +0,79 % | +31,89 % | +8,32 % | -0,16 % |
Hoch | 33,12 | 32,92 | 33,12 | 33,12 | 33,12 | 55,00 |
Tief | 27,06 | 28,51 | 28,51 | 22,84 | 22,84 | 20,70 |
Volatilität | +58,71 % | +37,82 % | +35,92 % | +34,73 % | +33,32 % | +31,22 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 30,11 | - | +1,23 % |
2023 | 34,62 | 30,30 | -12,48 % |
2022 | 51,14 | 34,40 | -32,73 % |
2021 | 36,44 | 50,84 | +39,52 % |
2020 | 35,41 | 36,18 | +2,16 % |
2019 | 28,75 | 35,10 | +22,11 % |
2018 | 22,675 | 28,85 | +27,21 % |
2017 | 23,050 | 22,525 | -2,28 % |
2016 | 15,085 | 22,600 | +49,82 % |
2015 | 15,085 | 15,085 | +1,23 % |
2014 | 16,513 | 14,940 | -9,52 % |
2013 | 9,9825 | 16,580 | +66,09 % |
2012 | 8,5275 | 9,7525 | +14,37 % |
2011 | 8,6400 | 8,3575 | -3,27 % |
2010 | 9,1467 | 8,5300 | -6,74 % |
2009 | 9,2833 | 9,0383 | -2,64 % |
2008 | 6,2833 | 9,2017 | +46,45 % |
2007 | 7,0133 | 6,2750 | -10,53 % |
2006 | 5,9883 | 6,9767 | +16,50 % |
2005 | 5,7163 | 5,8433 | +2,22 % |
2004 | 20,718 | 5,6013 | -72,96 % |
2003 | 19,740 | 20,850 | +5,62 % |
2002 | 15,137 | 19,000 | +25,52 % |
2001 | 16,066 | 14,914 | -7,17 % |
2004 | -73.14 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -47.06 | 4.32 | ||||||||||||||||||
2006 | -30.58 | 11.60 | 19.40 | |||||||||||||||||
2007 | -25.93 | 3.86 | 3.63 | -10.06 | ||||||||||||||||
2008 | -15.09 | 13.21 | 16.34 | 14.84 | 46.64 | |||||||||||||||
2009 | -13.00 | 10.04 | 11.52 | 9.01 | 20.02 | -1.78 | ||||||||||||||
2010 | -11.99 | 7.26 | 7.86 | 5.15 | 10.78 | -3.72 | -5.62 | |||||||||||||
2011 | -10.80 | 5.88 | 6.15 | 3.68 | 7.43 | -3.16 | -3.84 | -2.02 | ||||||||||||
2012 | -8.10 | 7.18 | 7.59 | 5.74 | 9.22 | 1.46 | 2.57 | 6.93 | 16.69 | |||||||||||
2013 | -2.27 | 12.81 | 13.92 | 13.16 | 17.58 | 12.50 | 16.38 | 24.80 | 40.85 | 70.01 | ||||||||||
2014 | -2.98 | 10.31 | 10.99 | 9.99 | 13.19 | 8.41 | 10.57 | 15.04 | 21.36 | 23.77 | -9.89 | |||||||||
2015 | -2.66 | 9.42 | 9.95 | 8.95 | 11.59 | 7.32 | 8.91 | 12.08 | 15.91 | 15.65 | -4.61 | 0.97 | ||||||||
2016 | 0.62 | 12.33 | 13.08 | 12.47 | 15.30 | 11.89 | 13.99 | 17.63 | 22.01 | 23.38 | 10.88 | 22.99 | 49.82 | |||||||
2017 | 0.55 | 11.30 | 11.90 | 11.24 | 13.63 | 10.46 | 12.09 | 14.88 | 17.97 | 18.23 | 7.96 | 14.67 | 22.20 | -0.33 | ||||||
2018 | 2.19 | 12.42 | 13.07 | 12.56 | 14.87 | 12.10 | 13.76 | 16.45 | 19.36 | 19.81 | 11.71 | 17.88 | 24.12 | 12.97 | 28.06 | |||||
2019 | 3.31 | 13.01 | 13.66 | 13.23 | 15.43 | 12.94 | 14.53 | 17.02 | 19.65 | 20.08 | 13.31 | 18.63 | 23.51 | 15.81 | 24.83 | 21.68 | ||||
2020 | 3.29 | 12.37 | 12.92 | 12.47 | 14.43 | 12.08 | 13.44 | 15.54 | 17.68 | 17.80 | 11.79 | 15.88 | 19.12 | 12.48 | 17.11 | 11.99 | 3.06 | |||
2021 | 5.08 | 13.85 | 14.48 | 14.16 | 16.12 | 14.05 | 15.48 | 17.62 | 19.79 | 20.14 | 15.03 | 19.12 | 22.45 | 17.60 | 22.57 | 20.79 | 20.35 | 40.54 | ||
2022 | 2.67 | 10.61 | 10.99 | 10.49 | 12.01 | 9.88 | 10.83 | 12.32 | 13.73 | 13.43 | 8.45 | 10.99 | 12.50 | 7.25 | 8.84 | 4.50 | -0.67 | -2.48 | -32.34 | |
2023 | 1.89 | 9.29 | 9.57 | 9.02 | 10.34 | 8.27 | 9.02 | 10.24 | 11.33 | 10.86 | 6.21 | 8.17 | 9.11 | 4.28 | 5.07 | 0.99 | -3.61 | -5.74 | -22.80 | -11.92 |
Ø | -11.20 | 10.06 | 11.50 | 9.18 | 15.54 | 7.51 | 9.44 | 13.73 | 19.69 | 23.01 | 7.08 | 14.37 | 22.85 | 10.01 | 17.74 | 11.99 | 4.78 | 10.77 | -27.57 | -11.92 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2013 |
+50% | 2016, 2008 |
+40% | 2021 |
+30% | 2019, 2018, 2002 |
+20% | 2012, 2006 |
+10% | 2020, 2015, 2005, 2003 |
-10% | 2017, 2014, 2011, 2010, 2009, 2001 |
-20% | 2023, 2007 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |