checkAd
    ForeScout Technologies Aktie
    29,00
     
    USD
    +0,07 %
    +0,02 USD
    Letzter Kurs 15.08.20 NYSE
    28,99
     
    USD
    28.200 STK
    Geldkurs 15.08.20
    29,01
     
    USD
    2.000 STK
    Briefkurs 15.08.20
    ISIN: US34553D1019 · WKN: A2H5XA · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		9.778,68PKT-125,21 PKT-1,26 %
    		19.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		19.04.24USA
    ISE Cyber Securities Index (Net Total Return)
    		602,26PKT+1,31 PKT+0,22 %
    		18.04.24USA
    ISE Cyber Security
    		564,48PKT+1,15 PKT+0,20 %
    		18.04.24USA
    ISE Cyber Security UCITS Index
    		519,80PKT+1,56 PKT+0,30 %
    		18.04.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		550,98PKT+1,66 PKT+0,30 %
    		18.04.24USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.156,57PKT-5,96 PKT-0,28 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.259,97PKT-6,25 PKT-0,28 %
    		18.04.24USA
    NASDAQ Combined Computer Index
    		14.124,91PKT-79,26 PKT-0,56 %
    		18.04.24USA
    NASDAQ Global Market Composite Index
    		2.055,79PKT-12,29 PKT-0,59 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.669,74PKT-2,47 PKT-0,15 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		1.904,78PKT-1,85 PKT-0,10 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.074,27PKT-1,89 PKT-0,09 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.896,33PKT-6,20 PKT-0,33 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.064,84PKT-6,63 PKT-0,32 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP
    		1.850,78PKT-1,92 PKT-0,10 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index GBP Net Total Return
    		2.015,47PKT-1,97 PKT-0,10 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD
    		1.666,03PKT-2,45 PKT-0,15 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index HKD Net Total Return
    		1.814,29PKT-2,56 PKT-0,14 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY
    		2.366,53PKT-3,96 PKT-0,17 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index JPY Net Total Return
    		2.577,10PKT-4,16 PKT-0,16 %
    		18.04.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index Net Total Return
    		1.818,33PKT-2,59 PKT-0,14 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.314,00PKT-16,00 PKT-0,48 %
    		19.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.948,46PKT+5,84 PKT+0,30 %
    		19.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		533,93PKT-4,50 PKT-0,84 %
    		19.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		496,06PKT-4,18 PKT-0,84 %
    		19.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		412,41PKT-4,05 PKT-0,97 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		415,54PKT-2,93 PKT-0,70 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		386,07PKT-2,72 PKT-0,70 %
    		19.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		320,97PKT-2,28 PKT-0,71 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		276,16PKT-1,09 PKT-0,39 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		261,45PKT-1,04 PKT-0,40 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		208,08PKT-0,95 PKT-0,45 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		214,93PKT-0,55 PKT-0,26 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		203,48PKT-0,53 PKT-0,26 %
    		19.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		161,94PKT-0,43 PKT-0,26 %
    		19.04.24Schweiz
    STOXX Global Digital Security Index (Net Return)
    		3.253,50PKT-48,00 PKT-1,45 %
    		19.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		606,19PKT-5,62 PKT-0,92 %
    		19.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		563,52PKT-5,23 PKT-0,92 %
    		19.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		475,32PKT-6,42 PKT-1,33 %
    		19.04.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		412,28PKT+0,88 PKT+0,21 %
    		19.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		387,96PKT+0,83 PKT+0,21 %
    		19.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		336,98PKT+0,71 PKT+0,21 %
    		19.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		272,27PKT+0,95 PKT+0,35 %
    		19.04.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		256,21PKT+0,90 PKT+0,35 %
    		19.04.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		246,96PKT+0,85 PKT+0,35 %
    		19.04.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		471,77PKT-3,73 PKT-0,78 %
    		19.04.24Schweiz