wallstreet:online
41,30EUR | -0,70 EUR | -1,67 %
DAX+0,89 % EUR/USD-0,19 % Gold-0,28 % Öl (Brent)-0,60 %
19,065
 
EUR
19:59:58 Lang & Schwarz
-0,04 %
-0,008 EUR
Geldkurs 19:59:58
19,016 EUR
262 Stk.
Briefkurs 19:59:58
19,114 EUR
262 Stk.

Xetra-Orderbuch GlaxoSmithKline

ZeitDatum

09:05 10:00 11:00 13:00 14:00 15:00 16:00 17:00 17:30
OrdersStückGeldBriefStückOrders
-3.000
19,04019,226
3.000-
11.548
18,98619,370
5001
1500
18,80019,400
1091
1100
18,66019,448
1.5481
110.000
18,60019,500
1592
12.478
18,51419,860
1.3001
2385
18,50019,900
1501
1797
18,49019,930
1501
11.300
18,35019,952
2.4781
1100
18,10019,990
2.5001
Anzahl Aktien Geldseite
Verhältnis
Anzahl Aktien Briefseite
20.208
1 : 0,59
11.894

Times & Sales heute

DatumKurs
17:35:4519,096
17:29:3219,126
17:28:2719,130
17:28:1619,146
17:27:3219,128
17:27:3219,128
17:27:3219,128
17:27:3219,128
17:27:3219,128
17:27:3219,126
17:27:2119,128
17:27:2119,128
17:26:1519,128
17:21:5519,132
17:20:4919,132
17:20:2519,132
17:19:5419,134
17:19:5419,132
17:18:5919,132
17:17:5619,114
17:16:5919,136
17:16:4119,128
17:15:4819,128
17:15:3019,128
17:14:5419,118
17:07:5019,124
17:04:0219,110
17:03:2319,126
16:57:1119,122
16:54:5119,086
Tagesvolumen Xetra