checkAd
    Global Blood Therapeutics Aktie
    68,49
     
    USD
    +0,01 %
    +0,01 USD
    Letzter Kurs 05.10.22 NYSE
    68,47
     
    USD
    600 STK
    Geldkurs 04.10.22
    68,48
     
    USD
    14.900 STK
    Briefkurs 04.10.22
    ISIN: US37890U1088 · WKN: A14YE6 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    NASDAQ Biotechnology Index
    		4.056,30PKT-40,25 PKT-0,98 %
    		18.04.24USA
    NASDAQ Biotechnology Index JPY
    		1.605,37PKT-16,25 PKT-1,00 %
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.001,82PKT-1,09 PKT-0,05 %
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.313,59PKT-1,22 PKT-0,05 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.889,22PKT-0,11 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.272,71PKT-0,01 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.931,07PKT+0,23 PKT+0,01 %
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.296,50PKT+0,35 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		1.964,18PKT-1,55 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.267,81PKT-1,74 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ Health Care Index
    		925,35PKT-7,23 PKT-0,78 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.402,85PKT-0,46 PKT-0,02 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.695,99PKT-0,44 PKT-0,02 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.550,14PKT-4,98 PKT-0,20 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.917,62PKT-5,58 PKT-0,19 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.061,35PKT-8,94 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.204,33PKT-9,52 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.045,15PKT-4,20 PKT-0,21 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.239,78PKT-4,57 PKT-0,20 %
    		18.04.24USA
    Nasdaq US Biotechnology Large Mid Cap Index
    		1.092,55PKT-11,50 PKT-1,04 %
    		18.04.24USA
    Nasdaq US Biotechnology Large Mid Cap Index Net Total Return
    		1.145,31PKT-12,05 PKT-1,04 %
    		18.04.24USA
    Nasdaq US Health Care Large Mid Cap Index
    		2.450,77PKT-0,47 PKT-0,02 %
    		18.04.24USA
    Nasdaq US Health Care Large Mid Cap Index Net Total Return
    		2.751,42PKT-0,44 PKT-0,02 %
    		18.04.24USA
    NASDAQ US Large Mid Cap Index
    		2.658,84PKT-6,12 PKT-0,23 %
    		18.04.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.025,07PKT-6,83 PKT-0,23 %
    		18.04.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.288,49PKT-10,18 PKT-0,44 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.872,60PKT-14,25 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.102,85PKT-15,19 PKT-0,49 %
    		18.04.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index
    		2.090,83PKT-3,55 PKT-0,17 %
    		18.04.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index Net Total Return
    		2.440,07PKT-4,01 PKT-0,16 %
    		18.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.314,00PKT-16,00 PKT-0,48 %
    		18:35:33USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.948,46PKT+5,84 PKT+0,30 %
    		22:01:41USA
    STOXX Americas 1200 EUR (Gross Return)
    		550,11PKT-5,00 PKT-0,90 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		510,29PKT-4,65 PKT-0,90 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Price)
    		423,57PKT-4,52 PKT-1,06 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		577,59PKT-5,61 PKT-0,96 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		536,59PKT-5,22 PKT-0,96 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		448,49PKT-5,14 PKT-1,13 %
    		22:15:00Schweiz