checkAd
    Granite Point Mortgage Trust Aktie
    4,2200
     
    EUR
    +1,44 %
    +0,0600 EUR
    Letzter Kurs 09:30:25 Tradegate
    4,1200
     
    EUR
    2.500 STK
    Geldkurs 15:32:02
    4,1800
     
    EUR
    2.400 STK
    Briefkurs 15:32:02
    ISIN: US38741L1070 · WKN: A2DXZE · SYM: G18 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		937,90PKT+9,20 PKT+0,99 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.474,77PKT+25,05 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.613,02PKT+26,47 PKT+1,02 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.184,66PKT+23,73 PKT+1,10 %
    		22.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.289,49PKT+24,95 PKT+1,10 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.495,53PKT+12,88 PKT+0,87 %
    		22.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.722,05PKT+14,95 PKT+0,88 %
    		22.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.345,46PKT+7,01 PKT+0,52 %
    		22.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.512,83PKT+7,91 PKT+0,53 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.010,32PKT+24,43 PKT+1,23 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.128,47PKT+25,91 PKT+1,23 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.032,18PKT+18,73 PKT+0,93 %
    		22.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.204,32PKT+20,34 PKT+0,93 %
    		22.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.850,55PKT+28,69 PKT+1,02 %
    		22.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.079,11PKT+30,99 PKT+1,02 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.875,88PKT+21,48 PKT+1,16 %
    		22.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.004,60PKT+22,96 PKT+1,16 %
    		22.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.370,50PKT+34,50 PKT+1,03 %
    		15:17:08USA
    NYSE Composite Index (Revised)
    		17.602,19PKT+143,42 PKT+0,82 %
    		22.04.24USA
    NYSE Financial Sector Index
    		10.300,52PKT+125,04 PKT+1,23 %
    		22.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.969,67PKT+2,83 PKT+0,14 %
    		15:33:20USA
    S&P Composite 1500 Index
    		1.135,27PKT+9,84 PKT+0,87 %
    		22.04.24USA
    S&P SmallCap 600 Growth Index
    		1.006,59PKT+8,93 PKT+0,90 %
    		22.04.24USA
    S&P SmallCap 600 Value Index
    		767,80PKT+5,65 PKT+0,74 %
    		22.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		539,87PKT+5,94 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		501,58PKT+5,52 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		416,19PKT-0,81 PKT-0,19 %
    		15:18:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		419,18PKT+3,64 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		389,45PKT+3,38 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		323,78PKT+2,81 PKT+0,88 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		424,71PKT+4,58 PKT+1,09 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		395,70PKT+4,24 PKT+1,08 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		311,74PKT+0,16 PKT+0,05 %
    		15:18:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		279,22PKT+3,06 PKT+1,11 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		264,33PKT+2,88 PKT+1,10 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		210,40PKT+0,14 PKT+0,07 %
    		15:18:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		216,79PKT+1,86 PKT+0,87 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		205,23PKT+1,75 PKT+0,86 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		163,31PKT+1,37 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		329,76PKT+2,78 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		307,24PKT+2,58 PKT+0,85 %
    		22.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		242,61PKT+1,99 PKT+0,83 %
    		22.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		613,07PKT+6,88 PKT+1,13 %
    		22.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		569,92PKT+6,40 PKT+1,14 %
    		22.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		480,72PKT+5,40 PKT+1,14 %
    		22.04.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		417,30PKT+5,02 PKT+1,22 %
    		22.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		392,69PKT+4,73 PKT+1,22 %
    		22.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		341,09PKT+4,11 PKT+1,22 %
    		22.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		274,94PKT+2,67 PKT+0,98 %
    		22.04.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		258,72PKT+2,51 PKT+0,98 %
    		22.04.24Schweiz