- GoldRohstoff262.007
- DAXIndex175.878
- Öl (Brent)Rohstoff139.338
- EvotecAktie138.857
- SpaceXAktie135.480
- Almonty IndustriesAktie135.205
- RheinmetallAktie120.285
- BitcoinCrypto101.278
- SilberRohstoff94.301
- Saga MetalsAktie72.415
- Tages-Trading-Chancen am Freitag den 07.08.2026Diskussion07.08.26
- Die erfolgreichste Währung der Welt hängt die Konkurrenz abNachricht07.08.26
- Die Analyse: SalesCloser Technologies – der Hecht im Karpfenteich!Nachricht07.08.26
- Under Armour enttäuscht – und warnt vor noch schwächeren GeschäftenNachricht07.08.26
- Ölpreis-Turbo bei INPEX: Gewinnprognose schießt auf RekordhochNachricht07.08.26
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Nasdaq
11,530
USD
+3,69 %
+0,410 USD
Letzter Kurs 07.08.26 Nasdaq
Hackett Group Aktie kaufen
Performance
Die Performance der Hackett Group liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hackett Group (US4046091090) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Performance
| Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance | -43,58 % | +5,79 % | +7,99 % | -31,65 % | -47,21 % | -37,82 % |
| Hoch | 20,66 | 11,70 | 12,19 | 16,21 | 21,40 | 36,09 |
| Tief | 9,16 | 9,20 | 9,16 | 9,16 | 9,16 | 9,16 |
| Volatilität | +0,36 % | +62,43 % | +76,73 % | +70,89 % | +54,38 % | +38,88 % |
Hoch-/Tief-Kurse
| Jahr | Jahresstart | Jahresende | Jahrestief | Jahreshoch | % | |
|---|---|---|---|---|---|---|
| 2026 | 19,640 | - | 9,1550 | 20,660 |  | -43,58 % |
| 2025 | 30,26 | 19,630 | 17,530 | 33,95 | | -35,13 % |
| 2024 | 22,550 | 30,72 | 20,240 | 36,09 |  | +36,23 % |
| 2023 | 20,470 | 22,770 | 17,220 | 24,820 | | +11,24 % |
| 2022 | 20,620 | 20,370 | 17,010 | 24,780 | | -1,21 % |
| 2021 | 14,370 | 20,530 | 13,590 | 23,300 | | +42,87 % |
| 2020 | 15,880 | 14,390 | 9,5000 | 18,760 | | -9,38 % |
| 2019 | 15,950 | 16,140 | 14,535 | 19,550 | | +1,19 % |
| 2018 | 15,730 | 16,010 | 15,030 | 22,820 | | +1,78 % |
| 2017 | 17,800 | 15,710 | 13,240 | 20,690 | | -11,74 % |
| 2016 | 16,070 | 17,660 | 12,480 | 18,340 | | +9,89 % |
| 2015 | 8,8000 | 16,070 | 7,3300 | 20,020 | | +82,61 % |
| 2014 | 6,1700 | 8,7900 | 5,7800 | 9,3500 | | +42,46 % |
| 2013 | 4,4600 | 6,2100 | 3,8900 | 7,4400 | | +39,24 % |
| 2012 | 3,8600 | 4,2800 | 3,2000 | 6,5700 | | +10,88 % |
| 2011 | 3,5100 | 3,7400 | 3,1700 | 5,2400 | | +6,55 % |
| 2010 | 2,8400 | 3,5100 | 2,2900 | 4,4900 | | +23,59 % |
| 2009 | 2,9300 | 2,7800 | 1,7800 | 3,7900 | | -5,12 % |
| 2008 | 4,8400 | 2,9200 | 2,0800 | 6,6500 | | -39,67 % |
| 2007 | 3,0900 | 4,8400 | 3,0000 | 5,0000 | | +56,63 % |
| 2006 | 4,2200 | 3,0800 | 2,2100 | 6,6500 | | -27,01 % |
| 2005 | 4,6200 | 4,2500 | 3,1000 | 5,0000 | | -8,01 % |
| 2004 | 5,5200 | 4,6600 | 3,5100 | 8,4500 | | -15,58 % |
| 2003 | 2,5200 | 5,5500 | 1,7700 | 6,3500 | | +120,24 % |
| 2002 | 6,4600 | 2,5000 | 1,4300 | 8,3400 | | -61,30 % |
| 2001 | 8,0500 | 6,5300 | 3,1500 | 9,8100 | | -18,88 % |
Rendite-Dreieck
| 2006 | -27.53 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007 | 6.72 | 57.14 | ||||||||||||||||||
| 2008 | -11.76 | -2.63 | -39.67 | |||||||||||||||||
| 2009 | -10.07 | -3.36 | -24.21 | -4.79 | ||||||||||||||||
| 2010 | -3.75 | 3.32 | -10.16 | 9.64 | 26.26 | |||||||||||||||
| 2011 | -2.11 | 3.96 | -6.24 | 8.60 | 15.99 | 6.55 | ||||||||||||||
| 2012 | 0.10 | 5.64 | -2.43 | 10.03 | 15.47 | 10.43 | 14.44 | |||||||||||||
| 2013 | 4.85 | 10.54 | 4.24 | 16.29 | 22.25 | 20.95 | 28.86 | 45.09 | ||||||||||||
| 2014 | 8.41 | 14.01 | 8.90 | 20.16 | 25.89 | 25.80 | 32.96 | 43.31 | 41.55 | |||||||||||
| 2015 | 14.23 | 20.15 | 16.18 | 27.59 | 33.97 | 35.56 | 43.97 | 55.43 | 60.87 | 82.82 | ||||||||||
| 2016 | 13.82 | 19.08 | 15.47 | 25.23 | 30.23 | 30.90 | 36.40 | 42.52 | 41.68 | 41.74 | 9.89 | |||||||||
| 2017 | 11.51 | 15.97 | 12.49 | 20.56 | 24.17 | 23.87 | 27.02 | 29.70 | 26.12 | 21.36 | -1.13 | -11.04 | ||||||||
| 2018 | 10.74 | 14.72 | 11.49 | 18.55 | 21.47 | 20.89 | 23.09 | 24.59 | 20.85 | 16.17 | -0.12 | -4.79 | 1.91 | |||||||
| 2019 | 10.00 | 13.59 | 10.56 | 16.82 | 19.23 | 18.47 | 20.05 | 20.88 | 17.26 | 12.92 | 0.11 | -2.96 | 1.36 | 0.81 | ||||||
| 2020 | 8.47 | 11.64 | 8.74 | 14.22 | 16.12 | 15.15 | 16.15 | 16.37 | 12.76 | 8.56 | -2.18 | -4.99 | -2.88 | -5.19 | -10.84 | |||||
| 2021 | 10.34 | 13.48 | 10.87 | 16.19 | 18.13 | 17.42 | 18.56 | 19.03 | 16.12 | 12.88 | 4.17 | 3.06 | 6.92 | 8.64 | 12.78 | 42.67 | ||||
| 2022 | 9.66 | 12.53 | 10.05 | 14.88 | 16.56 | 15.78 | 16.66 | 16.88 | 14.11 | 11.08 | 3.45 | 2.41 | 5.33 | 6.21 | 8.07 | 18.98 | -0.78 | |||
| 2023 | 9.77 | 12.49 | 10.16 | 14.67 | 16.21 | 15.47 | 16.25 | 16.41 | 13.87 | 11.16 | 4.45 | 3.70 | 6.38 | 7.30 | 8.98 | 16.53 | 5.31 | 11.78 | ||
| 2024 | 10.97 | 13.63 | 11.48 | 15.85 | 17.37 | 16.76 | 17.58 | 17.85 | 15.64 | 13.33 | 7.47 | 7.17 | 10.05 | 11.47 | 13.74 | 20.88 | 14.38 | 22.80 | 34.91 | |
| 2025 | 7.95 | 10.24 | 8.09 | 11.86 | 12.99 | 12.16 | 12.57 | 12.43 | 10.07 | 7.58 | 2.02 | 1.18 | 2.82 | 2.95 | 3.32 | 6.41 | -1.11 | -1.23 | -7.15 | -36.10 |
| Ø | 4.12 | 12.95 | 3.11 | 15.08 | 20.77 | 19.08 | 23.18 | 27.73 | 24.24 | 21.78 | 2.81 | -0.70 | 3.99 | 4.60 | 6.01 | 21.09 | 4.45 | 11.12 | 13.88 | -36.10 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
Renditeverteilung
| > +50% | 2015, 2007, 2003 |
| +50% | 2021, 2014 |
| +40% | 2024, 2013 |
| +30% | 2010 |
| +20% | 2023, 2012 |
| +10% | 2019, 2018, 2016, 2011 |
| -10% | 2022, 2020, 2009, 2005 |
| -20% | 2017, 2004, 2001 |
| -30% | 2006 |
| -40% | 2025, 2008 |
| -50% | Kein Jahr mit entsprechender Performance |
| < -50% | 2002 |
| -50% | +50% | ||
| -40% | +40% | ||
| -30% | +30% | ||
| -20% | +20% | ||
| -10% | +10% | ||
| -0% | +0% | ||