Die Performance der Haemonetics liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Haemonetics (US4050241003) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,41 % | +7,11 % | +2,22 % | -2,80 % | +0,92 % | +2,68 % |
Hoch | 87,11 | 87,11 | 87,11 | 90,49 | 95,26 | 141,84 |
Tief | 70,79 | 80,21 | 70,79 | 70,79 | 70,79 | 43,55 |
Volatilität | +0,34 % | +24,39 % | +28,97 % | +28,83 % | +26,58 % | +47,53 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 85,02 | - | +1,41 % |
2023 | 78,67 | 85,51 | +8,69 % |
2022 | 53,32 | 78,65 | +47,51 % |
2021 | 119,72 | 53,46 | -55,35 % |
2020 | 116,09 | 118,75 | +2,29 % |
2019 | 98,91 | 114,90 | +16,17 % |
2018 | 62,10 | 100,05 | +61,11 % |
2017 | 40,06 | 58,08 | +44,98 % |
2016 | 31,79 | 40,21 | +26,49 % |
2015 | 38,09 | 32,23 | -15,38 % |
2014 | 41,83 | 37,43 | -10,52 % |
2013 | 41,36 | 42,15 | +1,91 % |
2012 | 31,22 | 40,84 | +30,81 % |
2011 | 31,37 | 30,60 | -2,47 % |
2010 | 27,75 | 31,60 | +13,89 % |
2009 | 28,20 | 27,59 | -2,16 % |
2008 | 31,20 | 28,23 | -9,54 % |
2007 | 45,48 | 31,49 | -30,77 % |
2006 | 49,25 | 45,02 | -8,59 % |
2005 | 36,40 | 48,86 | +34,23 % |
2004 | 23,930 | 36,21 | +51,32 % |
2003 | 21,600 | 23,890 | +10,60 % |
2002 | 33,92 | 21,460 | -36,73 % |
2001 | 35,02 | 33,92 | -3,14 % |
2004 | 51.57 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 43.01 | 34.94 | ||||||||||||||||||
2006 | 23.52 | 11.50 | -7.86 | |||||||||||||||||
2007 | 7.14 | -4.55 | -19.73 | -30.06 | ||||||||||||||||
2008 | 3.39 | -6.04 | -16.72 | -20.82 | -10.35 | |||||||||||||||
2009 | 2.43 | -5.29 | -13.31 | -15.06 | -6.39 | -2.25 | ||||||||||||||
2010 | 4.08 | -2.24 | -8.35 | -8.47 | 0.12 | 5.81 | 14.53 | |||||||||||||
2011 | 3.14 | -2.38 | -7.51 | -7.43 | -0.71 | 2.72 | 5.31 | -3.18 | ||||||||||||
2012 | 6.14 | 1.52 | -2.53 | -1.61 | 5.34 | 9.68 | 13.97 | 13.68 | 33.49 | |||||||||||
2013 | 5.84 | 1.70 | -1.83 | -0.94 | 4.98 | 8.35 | 11.18 | 10.08 | 17.37 | 3.21 | ||||||||||
2014 | 4.17 | 0.33 | -2.92 | -2.28 | 2.50 | 4.82 | 6.29 | 4.32 | 6.95 | -4.27 | -11.20 | |||||||||
2015 | 2.53 | -1.05 | -4.08 | -3.65 | 0.29 | 1.91 | 2.62 | 0.40 | 1.31 | -7.59 | -12.56 | -13.89 | ||||||||
2016 | 4.09 | 0.88 | -1.76 | -1.12 | 2.76 | 4.52 | 5.53 | 4.10 | 5.62 | -0.39 | -1.56 | 3.65 | 24.76 | |||||||
2017 | 6.55 | 3.70 | 1.45 | 2.34 | 6.31 | 8.35 | 9.75 | 9.08 | 11.27 | 7.30 | 8.34 | 15.77 | 34.24 | 44.44 | ||||||
2018 | 10.02 | 7.53 | 5.67 | 6.88 | 11.08 | 13.49 | 15.39 | 15.50 | 18.44 | 16.11 | 18.87 | 27.86 | 45.88 | 57.74 | 72.26 | |||||
2019 | 10.31 | 8.00 | 6.30 | 7.47 | 11.39 | 13.61 | 15.33 | 15.42 | 17.99 | 15.92 | 18.19 | 25.15 | 37.41 | 41.90 | 40.65 | 14.84 | ||||
2020 | 9.89 | 7.71 | 6.10 | 7.17 | 10.75 | 12.72 | 14.19 | 14.15 | 16.26 | 14.27 | 15.95 | 21.22 | 29.80 | 31.09 | 26.92 | 8.95 | 3.35 | |||
2021 | 4.58 | 2.32 | 0.56 | 1.15 | 3.85 | 5.04 | 5.67 | 4.90 | 5.74 | 3.04 | 3.02 | 5.22 | 8.80 | 5.86 | -2.05 | -18.85 | -31.79 | -54.98 | ||
2022 | 6.47 | 4.40 | 2.84 | 3.55 | 6.29 | 7.59 | 8.39 | 7.89 | 8.96 | 6.77 | 7.18 | 9.73 | 13.59 | 11.83 | 6.25 | -5.84 | -11.87 | -18.62 | 47.12 | |
2023 | 6.58 | 4.63 | 3.16 | 3.85 | 6.44 | 7.67 | 8.42 | 7.96 | 8.94 | 6.95 | 7.33 | 9.61 | 12.97 | 11.38 | 6.66 | -3.09 | -7.12 | -10.37 | 26.47 | 8.72 |
Ø | 10.77 | 3.56 | -3.36 | -3.47 | 3.42 | 6.94 | 9.75 | 8.02 | 12.70 | 5.58 | 5.36 | 11.59 | 25.93 | 29.18 | 25.12 | -0.80 | -11.86 | -27.99 | 36.80 | 8.72 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2018, 2004 |
+50% | 2022, 2017 |
+40% | 2012, 2005 |
+30% | 2016 |
+20% | 2019, 2010, 2003 |
+10% | 2023, 2020, 2013 |
-10% | 2011, 2009, 2008, 2006, 2001 |
-20% | 2015, 2014 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2007, 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2021 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |