Die Performance der Harte-Hanks liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Harte-Hanks (US4161962026) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,01 % | -0,85 % | -8,49 % | +16,49 % | -17,53 % | +86,44 % |
Hoch | 7,90 | 7,48 | 7,90 | 7,90 | 8,50 | 17,59 |
Tief | 6,79 | 6,79 | 6,79 | 6,01 | 5,07 | 1,10 |
Volatilität | +135,10 % | +33,69 % | +28,34 % | +41,76 % | +54,42 % | +91,23 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 6,9400 | - | +1,01 % |
2023 | 11,640 | 6,5700 | -43,56 % |
2022 | 7,7483 | 11,690 | +50,87 % |
2021 | 7,9400 | 7,6600 | -3,53 % |
2020 | 3,5700 | 2,6900 | -24,65 % |
2019 | 2,4100 | 3,5800 | +48,55 % |
2018 | 9,1000 | 2,4200 | -73,41 % |
2017 | 15,200 | 9,4870 | -37,59 % |
2016 | 32,10 | 15,100 | -52,96 % |
2015 | 78,00 | 32,40 | -58,46 % |
2014 | 78,20 | 77,40 | -1,02 % |
2013 | 60,30 | 78,20 | +29,68 % |
2012 | 93,40 | 59,00 | -36,83 % |
2011 | 129,00 | 90,90 | -29,53 % |
2010 | 109,80 | 127,70 | +16,30 % |
2009 | 62,70 | 107,80 | +71,93 % |
2008 | 16,670 | 62,40 | +274,33 % |
2007 | 28,48 | 17,330 | -39,15 % |
2006 | 26,55 | 27,71 | +4,37 % |
2005 | 25,91 | 26,39 | +1,85 % |
2004 | 21,660 | 25,98 | +19,94 % |
2003 | 18,820 | 21,750 | +15,57 % |
2002 | 18,711 | 18,670 | -0,22 % |
2001 | 14,579 | 18,758 | +28,67 % |
2004 | 19.45 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 10.15 | 1.58 | ||||||||||||||||||
2006 | 8.41 | 3.28 | 5.00 | |||||||||||||||||
2007 | -5.52 | -12.63 | -18.96 | -37.46 | ||||||||||||||||
2008 | 23.47 | 24.49 | 33.22 | 50.06 | 260.07 | |||||||||||||||
2009 | 30.57 | 32.92 | 42.17 | 57.28 | 149.41 | 72.76 | ||||||||||||||
2010 | 28.77 | 30.39 | 37.07 | 46.52 | 94.59 | 43.06 | 18.46 | |||||||||||||
2011 | 19.57 | 19.59 | 22.89 | 26.82 | 51.34 | 13.36 | -8.17 | -28.82 | ||||||||||||
2012 | 11.73 | 10.80 | 12.18 | 13.42 | 27.76 | -1.39 | -18.20 | -32.03 | -35.09 | |||||||||||
2013 | 13.65 | 13.02 | 14.54 | 15.98 | 28.55 | 4.62 | -7.71 | -15.08 | -7.25 | 32.54 | ||||||||||
2014 | 12.23 | 11.53 | 12.70 | 13.70 | 23.84 | 3.66 | -6.41 | -11.77 | -5.22 | 14.54 | -1.02 | |||||||||
2015 | 3.38 | 2.03 | 2.07 | 1.75 | 8.14 | -8.94 | -18.16 | -23.99 | -22.73 | -18.11 | -35.63 | -58.14 | ||||||||
2016 | -2.77 | -4.42 | -4.95 | -5.89 | -1.52 | -16.25 | -24.48 | -29.94 | -30.16 | -28.87 | -42.20 | -55.83 | -53.40 | |||||||
2017 | -5.75 | -7.46 | -8.17 | -9.28 | -5.85 | -18.88 | -26.20 | -31.02 | -31.38 | -30.62 | -40.98 | -50.33 | -45.89 | -37.17 | ||||||
2018 | -13.62 | -15.59 | -16.79 | -18.39 | -16.39 | -27.75 | -34.42 | -39.09 | -40.43 | -41.27 | -50.10 | -57.95 | -57.89 | -59.97 | -74.49 | |||||
2019 | -10.66 | -12.38 | -13.30 | -14.57 | -12.32 | -22.88 | -28.86 | -32.78 | -33.26 | -32.99 | -40.19 | -45.92 | -42.35 | -38.11 | -38.57 | 47.93 | ||||
2020 | -11.57 | -13.22 | -14.12 | -15.35 | -13.35 | -23.05 | -28.50 | -32.02 | -32.37 | -32.02 | -38.21 | -42.87 | -39.21 | -35.03 | -34.30 | 5.43 | -24.86 | |||
2021 | -5.63 | -6.93 | -7.44 | -8.21 | -5.66 | -14.90 | -19.78 | -22.57 | -21.92 | -20.29 | -25.20 | -28.14 | -21.37 | -12.69 | -5.21 | 46.83 | 46.28 | 184.76 | ||
2022 | -3.21 | -4.34 | -4.68 | -5.25 | -2.59 | -11.28 | -15.71 | -18.07 | -17.01 | -14.95 | -19.04 | -21.04 | -13.55 | -4.18 | 4.26 | 48.25 | 48.36 | 108.46 | 52.61 | |
2023 | -5.81 | -6.98 | -7.43 | -8.12 | -5.88 | -13.94 | -18.11 | -20.41 | -19.66 | -18.09 | -21.94 | -23.97 | -18.08 | -11.21 | -5.94 | 22.11 | 16.39 | 34.67 | -7.39 | -43.80 |
Ø | 5.84 | 3.46 | 4.78 | 6.06 | 36.26 | -1.45 | -16.87 | -25.97 | -24.71 | -17.29 | -31.45 | -42.69 | -36.47 | -28.34 | -25.71 | 34.11 | 21.54 | 109.30 | 22.61 | -43.80 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2022, 2009, 2008 |
+50% | 2019 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2013, 2001 |
+20% | 2010, 2004, 2003 |
+10% | 2006, 2005 |
-10% | 2021, 2014, 2002 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2020, 2011 |
-40% | 2017, 2012, 2007 |
-50% | 2023 |
< -50% | 2018, 2016, 2015 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |