Die Performance der Hawaiian Holdings liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Hawaiian Holdings (US4198791018) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -7,96 % | -4,29 % | -5,95 % | +200,46 % | +56,40 % | -56,99 % |
Hoch | 14,89 | 13,89 | 14,89 | 14,89 | 14,89 | 31,35 |
Tief | 11,60 | 12,52 | 12,52 | 3,71 | 3,71 | 3,71 |
Volatilität | +1,57 % | +19,32 % | +17,08 % | +159,19 % | +121,66 % | +82,78 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 14,070 | - | -7,96 % |
2023 | 10,430 | 14,200 | +36,15 % |
2022 | 18,600 | 10,260 | -44,84 % |
2021 | 17,710 | 18,370 | +3,73 % |
2020 | 29,63 | 17,700 | -40,26 % |
2019 | 26,10 | 29,29 | +12,22 % |
2018 | 40,00 | 26,41 | -33,98 % |
2017 | 57,55 | 39,85 | -30,76 % |
2016 | 35,33 | 57,00 | +61,34 % |
2015 | 26,21 | 35,33 | +34,80 % |
2014 | 9,6200 | 26,05 | +170,79 % |
2013 | 6,7400 | 9,6300 | +42,88 % |
2012 | 5,9100 | 6,5700 | +11,17 % |
2011 | 7,8600 | 5,8000 | -26,21 % |
2010 | 7,0900 | 7,8400 | +10,58 % |
2009 | 6,4300 | 7,0000 | +8,86 % |
2008 | 5,1900 | 6,3800 | +22,93 % |
2007 | 4,7500 | 5,1000 | +7,37 % |
2006 | 3,7500 | 4,9000 | +30,67 % |
2005 | 6,8000 | 3,9900 | -41,32 % |
2004 | 7,0000 | 6,8300 | -2,43 % |
2005 | -41.58 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -15.30 | 22.81 | |||||||||||||||||
2007 | -9.28 | 13.06 | 4.08 | ||||||||||||||||
2008 | -1.69 | 16.94 | 14.11 | 25.10 | |||||||||||||||
2009 | 0.49 | 15.09 | 12.62 | 17.16 | 9.72 | ||||||||||||||
2010 | 2.33 | 14.46 | 12.47 | 15.41 | 10.85 | 12.00 | |||||||||||||
2011 | -2.31 | 6.43 | 3.43 | 3.27 | -3.13 | -8.97 | -26.02 | ||||||||||||
2012 | -0.48 | 7.38 | 5.01 | 5.20 | 0.74 | -2.09 | -8.46 | 13.28 | |||||||||||
2013 | 3.89 | 11.64 | 10.13 | 11.18 | 8.58 | 8.30 | 7.10 | 28.85 | 46.58 | ||||||||||
2014 | 14.32 | 23.18 | 23.23 | 26.23 | 26.42 | 30.06 | 35.01 | 64.99 | 99.12 | 170.51 | |||||||||
2015 | 16.11 | 24.37 | 24.55 | 27.37 | 27.70 | 30.97 | 35.13 | 57.10 | 75.20 | 91.54 | 35.62 | ||||||||
2016 | 19.34 | 27.35 | 27.81 | 30.76 | 31.49 | 34.93 | 39.19 | 57.94 | 71.62 | 80.89 | 47.92 | 61.34 | |||||||
2017 | 14.53 | 21.14 | 20.99 | 22.82 | 22.57 | 24.28 | 26.15 | 37.88 | 43.41 | 42.63 | 15.22 | 6.20 | -30.09 | ||||||
2018 | 10.14 | 15.65 | 15.07 | 16.13 | 15.26 | 15.90 | 16.39 | 24.18 | 26.10 | 22.36 | 0.34 | -9.24 | -31.93 | -33.73 | |||||
2019 | 10.19 | 15.30 | 14.74 | 15.68 | 14.86 | 15.39 | 15.77 | 22.44 | 23.80 | 20.37 | 2.37 | -4.58 | -19.90 | -14.27 | 10.90 | ||||
2020 | 6.13 | 10.44 | 9.61 | 10.04 | 8.88 | 8.80 | 8.48 | 13.20 | 13.19 | 9.08 | -6.24 | -12.91 | -25.35 | -23.70 | -18.13 | -39.57 | |||
2021 | 5.99 | 10.01 | 9.21 | 9.59 | 8.48 | 8.37 | 8.05 | 12.22 | 12.10 | 8.41 | -4.87 | -10.33 | -20.27 | -17.60 | -11.40 | -20.81 | 3.79 | ||
2022 | 2.29 | 5.71 | 4.73 | 4.77 | 3.45 | 2.98 | 2.27 | 5.32 | 4.56 | 0.71 | -10.99 | -16.19 | -24.86 | -23.77 | -21.05 | -29.51 | -23.86 | -44.15 | |
2023 | 3.93 | 7.31 | 6.46 | 6.61 | 5.48 | 5.18 | 4.68 | 7.75 | 7.26 | 3.96 | -6.52 | -10.77 | -18.01 | -15.80 | -11.67 | -16.56 | -7.08 | -12.08 | 38.40 |
Ø | 2.06 | 14.90 | 12.84 | 15.46 | 12.76 | 13.29 | 12.60 | 28.76 | 38.45 | 45.05 | 8.10 | 0.44 | -24.34 | -21.48 | -10.27 | -26.61 | -9.05 | -28.11 | 38.40 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2016, 2014 |
+50% | 2013 |
+40% | 2023, 2015, 2006 |
+30% | 2008 |
+20% | 2019, 2012, 2010 |
+10% | 2021, 2009, 2007 |
-10% | 2004 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2011 |
-40% | 2018, 2017 |
-50% | 2022, 2020, 2005 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |