Die Performance der HORNBACH Baumarkt liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HORNBACH Baumarkt (DE0006084403) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +5,71 % | +0,81 % | +6,38 % | +6,38 % | -5,66 % | +190,70 % |
Hoch | 51,50 | 51,50 | 51,50 | 51,50 | 53,10 | 57,00 |
Tief | 47,00 | 48,60 | 47,00 | 45,60 | 43,20 | 12,70 |
Volatilität | +0,23 % | +14,68 % | +11,44 % | +12,64 % | +13,11 % | +21,52 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 47,30 | - | +5,71 % |
2023 | 52,20 | 47,30 | -9,39 % |
2022 | 47,20 | 53,80 | +13,98 % |
2021 | 35,45 | 47,60 | +34,27 % |
2020 | 23,300 | 35,65 | +53,00 % |
2019 | 17,000 | 23,500 | +38,24 % |
2018 | 30,70 | 17,100 | -44,30 % |
2017 | 27,00 | 30,87 | +14,31 % |
2016 | 28,07 | 27,50 | -2,01 % |
2015 | 30,41 | 28,12 | -7,55 % |
2014 | 27,91 | 30,24 | +8,35 % |
2013 | 25,41 | 27,31 | +7,50 % |
2012 | 22,820 | 25,04 | +9,71 % |
2011 | 24,750 | 22,330 | -9,78 % |
2010 | 17,845 | 24,675 | +38,27 % |
2009 | 14,750 | 18,120 | +22,85 % |
2008 | 21,500 | 15,250 | -29,07 % |
2007 | 19,620 | 21,500 | +9,58 % |
2006 | 31,70 | 20,200 | -36,28 % |
2005 | 28,20 | 32,00 | +13,48 % |
2004 | 26,30 | 28,50 | +8,37 % |
2003 | 22,750 | 26,25 | +15,38 % |
2002 | 24,100 | 23,500 | -2,49 % |
2001 | 24,000 | 24,700 | +2,92 % |
2000 | 31,00 | 25,30 | -18,39 % |
1999 | 30,68 | 31,00 | +1,05 % |
1998 | 25,71 | 30,68 | +19,33 % |
1997 | 23,751 | 25,46 | +7,19 % |
1996 | 28,91 | 23,654 | -18,19 % |
1995 | 30,44 | 28,91 | -5,01 % |
1994 | 39,44 | 30,83 | -21,85 % |
1993 | 39,44 | 39,44 | 0,00 % |
2004 | 8.57 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 10.41 | 12.28 | ||||||||||||||||||
2006 | -8.36 | -15.81 | -36.88 | |||||||||||||||||
2007 | -4.87 | -8.97 | -18.03 | 6.44 | ||||||||||||||||
2008 | -10.29 | -14.47 | -21.89 | -13.11 | -29.07 | |||||||||||||||
2009 | -5.99 | -8.66 | -13.25 | -3.56 | -8.20 | 18.82 | ||||||||||||||
2010 | -0.88 | -2.37 | -5.07 | 5.13 | 4.70 | 27.20 | 36.18 | |||||||||||||
2011 | -2.00 | -3.43 | -5.82 | 2.03 | 0.95 | 13.56 | 11.01 | -9.50 | ||||||||||||
2012 | -0.53 | -1.61 | -3.45 | 3.64 | 3.09 | 13.19 | 11.38 | 0.73 | 12.11 | |||||||||||
2013 | 0.40 | -0.47 | -1.96 | 4.40 | 4.07 | 12.36 | 10.80 | 3.44 | 10.59 | 9.09 | ||||||||||
2014 | 1.29 | 0.59 | -0.63 | 5.17 | 4.99 | 12.08 | 10.78 | 5.21 | 10.63 | 9.90 | 10.71 | |||||||||
2015 | 0.57 | -0.12 | -1.29 | 3.74 | 3.41 | 9.13 | 7.60 | 2.64 | 5.93 | 3.94 | 1.46 | -7.01 | ||||||||
2016 | 0.36 | -0.30 | -1.37 | 3.13 | 2.77 | 7.65 | 6.14 | 1.82 | 4.25 | 2.38 | 0.23 | -4.63 | -2.19 | |||||||
2017 | 1.16 | 0.62 | -0.30 | 3.93 | 3.68 | 8.15 | 6.88 | 3.25 | 5.54 | 4.28 | 3.11 | 0.69 | 4.78 | 12.24 | ||||||
2018 | -2.82 | -3.58 | -4.71 | -1.38 | -2.06 | 1.15 | -0.64 | -4.48 | -3.74 | -6.16 | -8.94 | -13.28 | -15.27 | -21.14 | -44.60 | |||||
2019 | -0.69 | -1.28 | -2.18 | 1.17 | 0.74 | 4.01 | 2.63 | -0.54 | 0.64 | -0.90 | -2.47 | -4.92 | -4.38 | -5.10 | -12.74 | 37.43 | ||||
2020 | 1.82 | 1.41 | 0.72 | 4.14 | 3.97 | 7.33 | 6.35 | 3.75 | 5.34 | 4.52 | 3.88 | 2.78 | 4.86 | 6.70 | 4.92 | 44.39 | 51.70 | |||
2021 | 3.36 | 3.06 | 2.51 | 5.88 | 5.84 | 9.15 | 8.38 | 6.16 | 7.86 | 7.40 | 7.19 | 6.70 | 9.17 | 11.60 | 11.44 | 40.67 | 42.32 | 33.52 | ||
2022 | 3.85 | 3.59 | 3.10 | 6.31 | 6.31 | 9.42 | 8.73 | 6.71 | 8.32 | 7.95 | 7.82 | 7.47 | 9.71 | 11.83 | 11.75 | 33.18 | 31.80 | 22.85 | 13.03 | |
2023 | 2.99 | 2.70 | 2.19 | 5.13 | 5.05 | 7.84 | 7.09 | 5.13 | 6.45 | 5.95 | 5.65 | 5.10 | 6.72 | 8.06 | 7.37 | 22.57 | 19.11 | 9.88 | -0.32 | -12.08 |
Ø | -0.08 | -1.94 | -6.02 | 2.48 | 0.64 | 10.74 | 9.52 | 1.87 | 6.16 | 4.40 | 2.86 | -0.79 | 1.68 | 3.45 | -3.64 | 35.65 | 36.23 | 22.08 | 6.35 | -12.08 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2021, 2019, 2010 |
+30% | 2009 |
+20% | 2022, 2017, 2005, 2003, 1998 |
+10% | 2014, 2013, 2012, 2007, 2004, 2001, 1999, 1997, 1993 |
-10% | 2023, 2016, 2015, 2011, 2002, 1995 |
-20% | 2000, 1996 |
-30% | 2008, 1994 |
-40% | 2006 |
-50% | 2018 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |