checkAd
    Host Hotels & Resorts Aktie
    19,040
     
    USD
    -1,50 %
    -0,290 USD
    Letzter Kurs 19:40:47 Nasdaq
    19,030
     
    USD
    4.700 STK
    Geldkurs 19:40:47
    19,040
     
    USD
    1.400 STK
    Briefkurs 19:40:47
    ISIN: US44107P1049 · WKN: 918239 · SYM: HST · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.597,96PKT+10,22 PKT+0,16 %
    		24.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		228,72PKT+0,97 PKT+0,43 %
    		24.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		250,19PKT+1,07 PKT+0,43 %
    		24.04.24USA
    Horizon Kinetics ISE Wealth Index
    		3.157,85PKT-10,98 PKT-0,35 %
    		24.04.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.029,62PKT-10,53 PKT-0,35 %
    		24.04.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.302,70PKT+4,90 PKT+0,38 %
    		18:37:49USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		546,28PKT-0,41 PKT-0,07 %
    		15:35:15Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		434,96PKT-1,72 PKT-0,39 %
    		19:40:45Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		257,65PKT-1,04 PKT-0,40 %
    		19:40:45Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		671,22PKT-6,95 PKT-1,02 %
    		19:40:45Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		597,36PKT-6,21 PKT-1,03 %
    		19:40:45Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		455,38PKT-4,76 PKT-1,03 %
    		19:40:45Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		697,95PKT-6,31 PKT-0,90 %
    		19:40:45Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		596,46PKT-5,41 PKT-0,90 %
    		19:40:45Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		413,62PKT-3,79 PKT-0,91 %
    		19:40:45Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		224,84PKT+0,59 PKT+0,26 %
    		24.04.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		209,55PKT-2,25 PKT-1,06 %
    		19:40:45Schweiz
    iSTOXX USA Value Factor Index (Price)
    		182,04PKT-1,96 PKT-1,07 %
    		19:40:45Schweiz
    Kokusai Index (World ex Japan) Index
    		11.968,00PKT-101,00 PKT-0,84 %
    		18:37:44USA
    MSCI AC World Index
    		406,60PKT-3,30 PKT-0,81 %
    		18:37:41USA
    MSCI World Index
    		3.307,12PKT-10,83 PKT-0,33 %
    		19:55:40USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.375,95PKT+3,13 PKT+0,13 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.645,69PKT+3,51 PKT+0,13 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.723,00PKT+1,17 PKT+0,04 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.032,13PKT+1,33 PKT+0,04 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.328,63PKT+1,00 PKT+0,04 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.592,98PKT+1,14 PKT+0,04 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.035,85PKT+0,61 PKT+0,03 %
    		24.04.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.363,07PKT+0,71 PKT+0,03 %
    		24.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.098,35PKT+1,40 PKT+0,07 %
    		24.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,89PKT+1,62 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.965,66PKT+0,23 PKT+0,01 %
    		24.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.274,50PKT+0,40 PKT+0,02 %
    		24.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.648,17PKT-5,98 PKT-0,36 %
    		24.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.102,12PKT-6,82 PKT-0,32 %
    		24.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.275,63PKT-7,19 PKT-0,31 %
    		24.04.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.079,57PKT+1,64 PKT+0,15 %
    		24.04.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.411,58PKT+2,15 PKT+0,15 %
    		24.04.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.548,98PKT+2,36 PKT+0,15 %
    		24.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.028,07PKT-1,30 PKT-0,06 %
    		24.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.422,30PKT-1,40 PKT-0,06 %
    		24.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.575,18PKT-1,45 PKT-0,06 %
    		24.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,84PKT+0,39 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.324,48PKT+0,60 PKT+0,03 %
    		24.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,20PKT-0,13 PKT-0,01 %
    		24.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.826,23PKT-0,09 PKT-0,01 %
    		24.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.073,59PKT+1,23 PKT+0,06 %
    		24.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.445,67PKT+1,60 PKT+0,07 %
    		24.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.915,28PKT+1,32 PKT+0,07 %
    		24.04.24USA