checkAd
    INESA Intelligent Tech (B) Aktie
    0,5400
     
    USD
    +4,05 %
    +0,0210 USD
    Letzter Kurs 09:19:37 Shanghai Stock Exchange
    ISIN: CNE0000002N1 · WKN: A0M3JJ · SYM: SHANGHA · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    B Index
    		246,13PKT+3,39 PKT+1,40 %
    		09:00:09China
    iSTOXX China All Share AM Index (Gross Return)
    		170,70PKT+0,14 PKT+0,08 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		146,72PKT+0,06 PKT+0,04 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		180,68PKT-0,83 PKT-0,46 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		142,98PKT+0,06 PKT+0,04 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		166,34PKT+0,14 PKT+0,08 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		176,07PKT-0,81 PKT-0,46 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		146,86PKT+1,68 PKT+1,16 %
    		21:28:15Schweiz
    iSTOXX China All Share AM Index (Price)
    		117,88PKT+0,04 PKT+0,03 %
    		23.04.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		137,16PKT+0,11 PKT+0,08 %
    		23.04.24Schweiz
    Nasdaq EM Plus Korea Small Cap Index
    		1.244,53PKT+7,96 PKT+0,64 %
    		23.04.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.521,68PKT+9,74 PKT+0,64 %
    		23.04.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.291,76PKT+10,80 PKT+0,84 %
    		23.04.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.582,37PKT+13,41 PKT+0,85 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.155,87PKT+9,55 PKT+0,83 %
    		23.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.446,00PKT+12,00 PKT+0,84 %
    		23.04.24USA
    Shanghai Composite Index
    		3.044,82PKT+22,84 PKT+0,76 %
    		09:00:15China
    STOXX Asia Total Market EUR (Gross Return)
    		241,95PKT+4,07 PKT+1,71 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,41PKT+3,92 PKT+1,71 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,47PKT+3,08 PKT+1,71 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		188,62PKT+3,00 PKT+1,62 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		181,42PKT+2,89 PKT+1,62 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		142,35PKT+2,26 PKT+1,61 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Gross Return)
    		86,09PKT+1,10 PKT+1,29 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Net Return)
    		119,25PKT+1,53 PKT+1,30 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Price)
    		121,25PKT+1,55 PKT+1,29 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM USD (Gross Return)
    		67,12PKT+0,80 PKT+1,21 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM USD (Net Return)
    		92,97PKT+1,11 PKT+1,21 %
    		17:50:00Schweiz
    STOXX China B-shares Total Market CNB TM USD (Price)
    		94,53PKT+1,13 PKT+1,21 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Gross Return)
    		143,33PKT+2,25 PKT+1,59 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Net Return)
    		136,21PKT+2,14 PKT+1,60 %
    		17:50:00Schweiz
    STOXX China Total Market EUR (Price)
    		86,33PKT+1,36 PKT+1,60 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		111,71PKT+1,65 PKT+1,50 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Net Return)
    		106,19PKT+1,57 PKT+1,50 %
    		17:50:00Schweiz
    STOXX China Total Market USD (Price)
    		67,30PKT+1,00 PKT+1,51 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		392,56PKT+2,65 PKT+0,68 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		366,76PKT+2,46 PKT+0,68 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		288,85PKT+0,34 PKT+0,12 %
    		21:28:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		306,31PKT+3,57 PKT+1,18 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		286,19PKT+3,33 PKT+1,18 %
    		23.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		224,75PKT+2,60 PKT+1,17 %
    		23.04.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		236,02PKT+4,56 PKT+1,97 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		226,38PKT+4,37 PKT+1,97 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		176,41PKT+3,41 PKT+1,97 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		184,00PKT+3,39 PKT+1,88 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		176,49PKT+3,25 PKT+1,88 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		142,91PKT+2,63 PKT+1,87 %
    		17:50:00Schweiz
    STOXX Emerging Markets Total Market EUR (Gross Return)
    		202,43PKT-0,04 PKT-0,02 %
    		23.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Net Return)
    		193,10PKT-0,04 PKT-0,02 %
    		23.04.24Schweiz
    STOXX Emerging Markets Total Market EUR (Price)
    		146,06PKT+1,73 PKT+1,20 %
    		21:28:15Schweiz