checkAd
    Inmobiliaria Colonial SOCIMI Aktie
    5,5450
     
    EUR
    +0,27 %
    +0,0150 EUR
    Letzter Kurs 23.04.24 Tradegate
    5,4650
     
    EUR
    960 STK
    Geldkurs 20:59:19
    5,5150
     
    EUR
    950 STK
    Briefkurs 20:59:19
    ISIN: ES0139140174 · WKN: A2ANXU · SYM: HSC2 · Spanien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX EUR (Gross Return)
    		274,48PKT-0,62 PKT-0,23 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.128,61PKT-2,66 PKT-0,24 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		512,37PKT-1,40 PKT-0,27 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Gross Return)
    		250,97PKT-0,51 PKT-0,20 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Net Return)
    		212,60PKT-0,46 PKT-0,22 %
    		17:50:00Schweiz
    EURO STOXX ex France EUR (Price)
    		118,78PKT-0,33 PKT-0,28 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Gross Return)
    		285,71PKT-0,83 PKT-0,29 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Net Return)
    		242,03PKT-0,73 PKT-0,30 %
    		17:50:00Schweiz
    EURO STOXX ex France USD (Price)
    		135,22PKT-0,49 PKT-0,36 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		264,45PKT-0,50 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		220,56PKT-0,44 PKT-0,20 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Price)
    		123,59PKT-0,31 PKT-0,25 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		301,05PKT-0,84 PKT-0,28 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		251,09PKT-0,72 PKT-0,29 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Price)
    		140,70PKT-0,48 PKT-0,34 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		522,97PKT-1,01 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		451,68PKT-0,87 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		283,10PKT-0,55 PKT-0,19 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		459,04PKT-1,30 PKT-0,28 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		396,46PKT-1,13 PKT-0,28 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		248,49PKT-0,71 PKT-0,28 %
    		17:50:00Schweiz
    EURO STOXX Financials EUR (Gross Return)
    		156,44PKT-1,38 PKT-0,87 %
    		17:50:00Schweiz
    EURO STOXX Financials EUR (Net Return)
    		601,60PKT-5,54 PKT-0,91 %
    		17:50:00USA
    EURO STOXX Financials EUR (Price)
    		235,16PKT-2,64 PKT-1,11 %
    		17:50:00USA
    EURO STOXX Financials USD (Gross Return)
    		178,09PKT-1,73 PKT-0,96 %
    		17:50:00Schweiz
    EURO STOXX Financials USD (Net Return)
    		477,36PKT-4,82 PKT-1,00 %
    		17:50:00USA
    EURO STOXX Financials USD (Price)
    		186,60PKT-2,26 PKT-1,20 %
    		17:50:00USA
    EURO STOXX Low Risk Weighted 100 EUR (Gross Return)
    		278,30PKT-0,97 PKT-0,35 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 100 EUR (Net Return)
    		250,90PKT-0,88 PKT-0,35 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 100 EUR (Price)
    		179,19PKT-0,62 PKT-0,34 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 100 USD (Gross Return)
    		216,83PKT-0,95 PKT-0,44 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 100 USD (Net Return)
    		195,49PKT-0,86 PKT-0,44 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 100 USD (Price)
    		139,61PKT-0,61 PKT-0,44 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 EUR (Gross Return)
    		270,66PKT-0,94 PKT-0,35 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 EUR (Net Return)
    		244,13PKT-0,86 PKT-0,35 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 EUR (Price)
    		175,53PKT-0,67 PKT-0,38 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 USD (Gross Return)
    		210,88PKT-0,92 PKT-0,43 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 USD (Net Return)
    		190,21PKT-0,84 PKT-0,44 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 150 USD (Price)
    		136,76PKT-0,64 PKT-0,47 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 EUR (Gross Return)
    		250,81PKT-0,95 PKT-0,38 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 EUR (Net Return)
    		223,56PKT-0,85 PKT-0,38 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 EUR (Price)
    		160,08PKT-0,61 PKT-0,38 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 USD (Gross Return)
    		195,41PKT-0,92 PKT-0,47 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 USD (Net Return)
    		174,18PKT-0,82 PKT-0,47 %
    		17:50:00Schweiz
    EURO STOXX Low Risk Weighted 50 USD (Price)
    		124,72PKT-0,59 PKT-0,47 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Gross Return)
    		256,80PKT-0,69 PKT-0,27 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Net Return)
    		236,15PKT-0,63 PKT-0,27 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance EUR (Price)
    		179,00PKT-0,47 PKT-0,26 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained EUR (Gross Return)
    		257,01PKT-0,38 PKT-0,15 %
    		17:50:00Schweiz
    EURO STOXX Minimum Variance Unconstrained EUR (Net Return)
    		238,44PKT-0,34 PKT-0,14 %
    		17:50:00Schweiz