checkAd
    Inspire Medical Systems Aktie
    230,45
     
    USD
    -1,60 %
    -3,74 USD
    Letzter Kurs 19:47:41 NYSE
    230,11
     
    USD
    100 STK
    Geldkurs 19:47:47
    230,58
     
    USD
    100 STK
    Briefkurs 19:47:47
    ISIN: US4577301090 · WKN: A2JLEP · SYM: INSP · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		952,00PKT-1,30 PKT-0,14 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.524,71PKT+49,94 PKT+2,02 %
    		23.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.662,99PKT-2,81 PKT-0,11 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.220,73PKT-6,29 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.611,17PKT-3,13 PKT-0,19 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.735,93PKT-3,34 PKT-0,19 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.654,29PKT-4,69 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.771,77PKT-4,99 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.420,81PKT-6,82 PKT-0,28 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.226,02PKT-10,04 PKT-0,45 %
    		24.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.332,89PKT-10,47 PKT-0,45 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.513,01PKT-1,18 PKT-0,08 %
    		24.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.045,39PKT-7,50 PKT-0,37 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.165,63PKT-7,91 PKT-0,36 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.062,87PKT-6,04 PKT-0,29 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.237,65PKT-6,52 PKT-0,29 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.128,37PKT+0,51 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.901,62PKT-10,16 PKT-0,53 %
    		24.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.032,13PKT-10,84 PKT-0,53 %
    		24.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.370,50PKT-36,00 PKT-1,06 %
    		18:37:45USA
    NYSE Composite Index (Revised)
    		17.758,08PKT-34,68 PKT-0,19 %
    		24.04.24USA
    NYSE Health Care Sector Index
    		25.420,38PKT-111,27 PKT-0,44 %
    		24.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.978,73PKT-14,17 PKT-0,71 %
    		20:03:09USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,15PKT+0,12 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,55PKT+0,11 PKT+0,02 %
    		24.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		416,72PKT-3,56 PKT-0,85 %
    		19:48:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,23PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,13PKT-0,27 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,66PKT-0,23 PKT-0,07 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		281,55PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		266,53PKT-0,01 PKT0,00 %
     
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		209,52PKT-2,54 PKT-1,20 %
    		19:48:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		219,50PKT-0,20 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		207,79PKT-0,19 PKT-0,09 %
    		24.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		165,33PKT-0,16 PKT-0,10 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		618,37PKT+0,42 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		574,84PKT+0,39 PKT+0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		480,51PKT-4,36 PKT-0,90 %
    		19:48:15Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		421,68PKT-0,31 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		396,81PKT-0,28 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		344,66PKT-0,25 PKT-0,07 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		278,96PKT-0,45 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		262,50PKT-0,43 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		253,03PKT-0,41 PKT-0,16 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		482,09PKT-0,10 PKT-0,02 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		448,15PKT-0,09 PKT-0,02 %
    		24.04.24Schweiz
    STOXX USA Total Market USD (Price)
    		378,01PKT-0,08 PKT-0,02 %
    		24.04.24Schweiz
    The World Index Small Cap Index
    		651,00PKT-5,90 PKT-0,90 %
    		18:37:46USA