checkAd
    Integra Lifesciences Holdings Aktie
    28,68
     
    USD
    -9,33 %
    -2,95 USD
    Letzter Kurs 02:00:00 Nasdaq
    28,67
     
    USD
    2.100 STK
    Geldkurs 19.04.24
    28,68
     
    USD
    1.300 STK
    Briefkurs 19.04.24
    ISIN: US4579852082 · WKN: 897013 · SYM: IART · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		9.586,59PKT+54,13 PKT+0,57 %
    		19.04.24USA
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		19.04.24USA
    iSTOXX USA Carry Factor Index (Gross Return)
    		266,11PKT-2,02 PKT-0,75 %
    		19.04.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		258,76PKT-3,52 PKT-1,34 %
    		19.04.24Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		242,44PKT-3,29 PKT-1,34 %
    		19.04.24Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		230,48PKT-0,91 PKT-0,39 %
    		19.04.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		222,37PKT-1,64 PKT-0,73 %
    		19.04.24Schweiz
    iSTOXX USA Size Factor Index (Price)
    		204,47PKT-1,51 PKT-0,73 %
    		19.04.24Schweiz
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.519,63PKT-11,42 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.651,93PKT-11,95 PKT-0,45 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.001,82PKT-1,09 PKT-0,05 %
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.313,59PKT-1,22 PKT-0,05 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.001,28PKT-0,68 PKT-0,03 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.389,54PKT-0,67 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.981,58PKT-0,66 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.293,37PKT-0,63 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.554,08PKT+2,78 PKT+0,18 %
    		18.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.792,16PKT+3,30 PKT+0,18 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.046,92PKT-0,28 PKT-0,01 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.413,45PKT-0,25 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.889,22PKT-0,11 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.272,71PKT-0,01 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.931,07PKT+0,23 PKT+0,01 %
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.296,50PKT+0,35 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		1.964,18PKT-1,55 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.267,81PKT-1,74 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ Health Care Index
    		925,35PKT-7,23 PKT-0,78 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.402,85PKT-0,46 PKT-0,02 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.695,99PKT-0,44 PKT-0,02 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.550,14PKT-4,98 PKT-0,20 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.917,62PKT-5,58 PKT-0,19 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.061,35PKT-8,94 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.204,33PKT-9,52 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.045,15PKT-4,20 PKT-0,21 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.239,78PKT-4,57 PKT-0,20 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index
    		3.872,17PKT-3,95 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.513,05PKT-4,46 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.755,79PKT-4,64 PKT-0,10 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA