checkAd
    Intercept Pharmaceuticals Aktie
    19,000
     
    USD
    0,00 %
    0,000 USD
    Letzter Kurs 08.11.23 Nasdaq
    19,000
     
    USD
    54.200 STK
    Geldkurs 07.11.23
    19,010
     
    USD
    100.300 STK
    Briefkurs 07.11.23
    ISIN: US45845P1084 · WKN: A1J5U0 · SYM: ICPT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		924,30PKT-1,50 PKT-0,16 %
    		00:00:00USA
    Nasdaq
    		15.601,50PKT-81,87 PKT-0,52 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.466,33PKT-11,89 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.604,03PKT-12,51 PKT-0,48 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.145,66PKT+2,78 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.561,53PKT-0,76 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.682,36PKT-0,77 PKT-0,05 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.596,83PKT+2,77 PKT+0,17 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.710,15PKT+3,02 PKT+0,18 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.338,86PKT+3,10 PKT+0,13 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.156,57PKT-5,96 PKT-0,28 %
    		18.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.259,97PKT-6,25 PKT-0,28 %
    		18.04.24USA
    NASDAQ Biotechnology Index
    		4.056,30PKT-40,25 PKT-0,98 %
    		18.04.24USA
    NASDAQ Biotechnology Index JPY
    		1.605,37PKT-16,25 PKT-1,00 %
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.939,16PKT-0,04 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.243,15PKT+0,09 PKT0,00 %
     
    		18.04.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Total Return
    		2.439,52PKT-1,26 PKT-0,05 %
    		18.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.540,02PKT-0,68 PKT-0,03 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.485,65PKT+5,27 PKT+0,36 %
    		18.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.710,38PKT+6,23 PKT+0,37 %
    		18.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.569,66PKT-0,23 PKT-0,01 %
    		18.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.409,09PKT+0,02 PKT0,00 %
     
    		18.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.438,07PKT+0,40 PKT+0,02 %
    		18.04.24USA
    NASDAQ Global Health Care Large Mid Cap Index Total Return
    		2.388,69PKT-1,81 PKT-0,08 %
    		18.04.24USA
    NASDAQ Global Select Market Composite Index
    		7.599,66PKT-39,90 PKT-0,52 %
    		18.04.24USA
    NASDAQ Health Care Index
    		925,35PKT-7,23 PKT-0,78 %
    		18.04.24USA
    Nasdaq N America Health Care Large Mid Cap Index Total Return
    		2.832,62PKT-0,42 PKT-0,01 %
    		18.04.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.088,40PKT-5,85 PKT-0,19 %
    		18.04.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		18.962,40PKT-99,46 PKT-0,52 %
    		18.04.24USA
    NASDAQ US 1500 Index
    		2.510,50PKT-2,30 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.866,93PKT-2,57 PKT-0,09 %
    		18.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.026,24PKT-2,68 PKT-0,09 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.061,35PKT-8,94 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.204,33PKT-9,52 PKT-0,43 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.045,15PKT-4,20 PKT-0,21 %
    		18.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.239,78PKT-4,57 PKT-0,20 %
    		18.04.24USA
    Nasdaq US Benchmark Biotechnology Index
    		2.962,20PKT-39,70 PKT-1,32 %
    		18.04.24USA
    Nasdaq US Benchmark Biotechnology Index Net Total Return
    		3.111,57PKT-41,71 PKT-1,32 %
    		18.04.24USA
    Nasdaq US Benchmark Biotechnology Index Total Return
    		3.168,86PKT-42,47 PKT-1,32 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index
    		3.872,17PKT-3,95 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.513,05PKT-4,46 PKT-0,10 %
    		18.04.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.755,79PKT-4,64 PKT-0,10 %
    		18.04.24USA
    NASDAQ US Benchmark Index
    		3.607,01PKT-8,07 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.289,70PKT-9,42 PKT-0,22 %
    		18.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.571,74PKT-9,96 PKT-0,22 %
    		18.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index
    		3.611,80PKT-10,88 PKT-0,30 %
    		18.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Net Total Return
    		4.405,42PKT-13,04 PKT-0,30 %
    		18.04.24USA
    Nasdaq US Benchmark Pharmaceuticals and Biotechnology Index Total Return
    		4.716,36PKT-13,86 PKT-0,29 %
    		18.04.24USA
    Nasdaq US Biotechnology Large Mid Cap Index Total Return
    		1.168,67PKT-12,30 PKT-1,04 %
    		18.04.24USA
    Nasdaq US Health Care Large Mid Cap Index Total Return
    		2.891,61PKT-0,43 PKT-0,01 %
    		18.04.24USA