checkAd
    InterContinental Hotels Group Aktie
    95,00
     
    EUR
    +1,06 %
    +1,00 EUR
    Letzter Kurs 24.04.24 Tradegate
    94,50
     
    EUR
    56 STK
    Geldkurs 08:00:09
    95,00
     
    EUR
    55 STK
    Briefkurs 08:00:09
    ISIN: GB00BHJYC057 · WKN: A2PA4R · SYM: IC1H · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		292,90PKT-8,75 PKT-2,90 %
    		07:56:00USA
    EAFE Index
    		2.237,80PKT-39,50 PKT-1,73 %
    		07:56:36USA
    Euronext Climate Europe Index
    		1.906,66PKT-5,45 PKT-0,29 %
    		24.04.24Niederlande
    Euronext Climate Objective 50 EW Index
    		2.096,90PKT-5,17 PKT-0,25 %
    		24.04.24Niederlande
    Euronext Europe 500 Index
    		1.650,39PKT-6,86 PKT-0,41 %
    		24.04.24Niederlande
    Europe ex Switzerland Index
    		314,40PKT-4,35 PKT-1,36 %
    		07:58:02USA
    Europe Growth Index
    		335,80PKT-0,95 PKT-0,28 %
    		24.04.24USA
    FTSE 100
    		8.046,90PKT+2,85 PKT+0,04 %
    		08:12:57Großbritannien
    Index AUD (Gross Return)
    		290,42PKT-2,20 PKT-0,75 %
    		24.04.24Schweiz
    Index AUD (Net Return)
    		291,64PKT-2,23 PKT-0,76 %
    		24.04.24Schweiz
    Index AUD (Price)
    		151,66PKT-1,20 PKT-0,79 %
    		24.04.24Schweiz
    Index CHF (Gross Return)
    		191,41PKT-0,22 PKT-0,11 %
    		24.04.24Schweiz
    Index CHF (Net Return)
    		204,39PKT-0,25 PKT-0,12 %
    		24.04.24Schweiz
    Index CHF (Price)
    		106,29PKT-0,15 PKT-0,14 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		493,19PKT+0,55 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		457,43PKT+0,50 PKT+0,11 %
    		24.04.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		351,65PKT-1,20 PKT-0,34 %
    		07:58:00Schweiz
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		201,64PKT-0,31 PKT-0,15 %
    		24.04.24Schweiz
    iSTOXX Europe Low Risk Factor EUR (Net Return)
    		191,66PKT-0,32 PKT-0,17 %
    		24.04.24Schweiz
    iSTOXX Europe Low Risk Factor EUR (Price)
    		154,83PKT-0,30 PKT-0,19 %
    		24.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		11.813,00PKT-256,00 PKT-2,12 %
    		07:56:34USA
    Low Carbon 100 Europe PAB Index
    		161,61PKT-0,77 PKT-0,47 %
    		24.04.24USA
    MSCI AC World Index
    		401,25PKT-8,65 PKT-2,11 %
    		07:56:00USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		330,05PKT-2,55 PKT-0,77 %
    		07:58:02USA
    MSCI United Kingdom Index
    		15.584,00PKT-265,00 PKT-1,67 %
    		07:56:36USA
    MSCI World Index
    		3.298,66PKT-19,29 PKT-0,58 %
    		08:11:42USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,23PKT+2,53 PKT+0,19 %
    		24.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.641,46PKT+3,38 PKT+0,21 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.338,76PKT+0,89 PKT+0,07 %
    		24.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.657,27PKT+1,40 PKT+0,08 %
    		24.04.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.607,67PKT+2,10 PKT+0,13 %
    		24.04.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.809,99PKT+2,37 PKT+0,13 %
    		24.04.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.177,32PKT-5,83 PKT-0,49 %
    		24.04.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.541,53PKT-7,26 PKT-0,47 %
    		24.04.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index
    		999,35PKT-12,86 PKT-1,27 %
    		24.04.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Net Total Return
    		1.184,48PKT-15,24 PKT-1,27 %
    		24.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.028,07PKT-1,30 PKT-0,06 %
    		24.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.422,30PKT-1,40 PKT-0,06 %
    		24.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,84PKT+0,39 PKT+0,02 %
    		24.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.324,48PKT+0,60 PKT+0,03 %
    		24.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,20PKT-0,13 PKT-0,01 %
    		24.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.826,23PKT-0,09 PKT-0,01 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.334,60PKT+2,66 PKT+0,20 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.661,49PKT+3,57 PKT+0,22 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.271,43PKT-0,42 PKT-0,03 %
    		24.04.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.534,08PKT-0,40 PKT-0,03 %
    		24.04.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.208,77PKT+2,20 PKT+0,18 %
    		24.04.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.565,99PKT+3,15 PKT+0,20 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index
    		1.346,55PKT+0,90 PKT+0,07 %
    		24.04.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index Net Total Return
    		1.673,50PKT+1,44 PKT+0,09 %
    		24.04.24USA