Die Performance der Ionis Pharmaceuticals liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Ionis Pharmaceuticals (US4622221004) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -15,68 % | -7,61 % | -13,52 % | -7,77 % | +24,75 % | -45,85 % |
Hoch | 54,40 | 47,00 | 54,40 | 54,40 | 54,40 | 86,55 |
Tief | 41,34 | 41,34 | 41,34 | 41,34 | 34,34 | 25,04 |
Volatilität | +73,90 % | +23,62 % | +32,53 % | +36,18 % | +34,33 % | +39,84 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 51,41 | - | -15,68 % |
2023 | 37,71 | 50,59 | +34,16 % |
2022 | 30,73 | 37,77 | +22,91 % |
2021 | 56,87 | 30,43 | -46,49 % |
2020 | 59,91 | 56,54 | -5,63 % |
2019 | 51,76 | 60,41 | +16,71 % |
2018 | 50,08 | 54,06 | +7,95 % |
2017 | 48,02 | 50,30 | +4,75 % |
2016 | 61,93 | 47,83 | -22,77 % |
2015 | 62,52 | 61,93 | -0,94 % |
2014 | 39,79 | 61,74 | +55,16 % |
2013 | 10,630 | 39,84 | +274,79 % |
2012 | 7,3500 | 10,440 | +42,04 % |
2011 | 10,200 | 7,2100 | -29,31 % |
2010 | 11,240 | 10,120 | -9,96 % |
2009 | 14,230 | 11,110 | -21,93 % |
2008 | 15,850 | 14,180 | -10,54 % |
2007 | 11,070 | 15,750 | +42,28 % |
2006 | 5,2900 | 11,120 | +110,21 % |
2005 | 6,0000 | 5,2400 | -12,67 % |
2004 | 6,7200 | 5,9000 | -12,20 % |
2003 | 6,8200 | 6,5000 | -4,69 % |
2002 | 22,380 | 6,5900 | -70,55 % |
2001 | 10,200 | 22,190 | +117,55 % |
2004 | -9.23 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -10.21 | -11.19 | ||||||||||||||||||
2006 | 19.60 | 37.29 | 112.21 | |||||||||||||||||
2007 | 24.76 | 38.72 | 73.37 | 41.64 | ||||||||||||||||
2008 | 16.88 | 24.51 | 39.35 | 12.92 | -9.97 | |||||||||||||||
2009 | 9.35 | 13.49 | 20.67 | -0.03 | -16.01 | -21.65 | ||||||||||||||
2010 | 6.53 | 9.41 | 14.07 | -2.33 | -13.71 | -15.52 | -8.91 | |||||||||||||
2011 | 1.30 | 2.91 | 5.46 | -8.30 | -17.74 | -20.18 | -19.44 | -28.75 | ||||||||||||
2012 | 5.41 | 7.39 | 10.35 | -1.05 | -7.89 | -7.37 | -2.05 | 1.57 | 44.80 | |||||||||||
2013 | 19.88 | 23.64 | 28.86 | 20.00 | 16.73 | 22.95 | 37.61 | 57.90 | 135.07 | 281.61 | ||||||||||
2014 | 22.71 | 26.47 | 31.53 | 23.90 | 21.55 | 27.79 | 40.92 | 57.16 | 104.59 | 143.18 | 54.97 | |||||||||
2015 | 20.67 | 23.83 | 28.01 | 21.02 | 18.67 | 23.44 | 33.16 | 43.66 | 71.20 | 81.02 | 24.68 | 0.31 | ||||||||
2016 | 16.59 | 19.05 | 22.27 | 15.71 | 13.14 | 16.41 | 23.19 | 29.54 | 46.00 | 46.30 | 6.28 | -11.98 | -22.77 | |||||||
2017 | 15.74 | 17.92 | 20.74 | 14.71 | 12.31 | 15.11 | 20.78 | 25.74 | 38.23 | 36.95 | 6.00 | -6.60 | -9.88 | 5.16 | ||||||
2018 | 15.17 | 17.14 | 19.66 | 14.09 | 11.86 | 14.32 | 19.22 | 23.30 | 33.35 | 31.53 | 6.29 | -3.27 | -4.43 | 6.31 | 7.48 | |||||
2019 | 14.95 | 16.78 | 19.08 | 13.90 | 11.85 | 14.08 | 18.45 | 21.96 | 30.44 | 28.50 | 7.18 | -0.43 | -0.62 | 8.09 | 9.59 | 11.75 | ||||
2020 | 13.57 | 15.17 | 17.18 | 12.32 | 10.33 | 12.22 | 15.94 | 18.77 | 25.71 | 23.51 | 5.13 | -1.46 | -1.80 | 4.27 | 3.98 | 2.27 | -6.41 | |||
2021 | 8.95 | 10.13 | 11.62 | 6.94 | 4.82 | 6.05 | 8.76 | 10.53 | 15.49 | 12.62 | -3.31 | -9.61 | -11.17 | -8.65 | -11.81 | -17.43 | -29.03 | -46.18 | ||
2022 | 9.70 | 10.86 | 12.32 | 7.94 | 6.00 | 7.25 | 9.87 | 11.60 | 16.25 | 13.72 | -0.59 | -5.96 | -6.82 | -3.86 | -5.57 | -8.57 | -14.49 | -18.27 | 24.12 | |
2023 | 10.80 | 11.97 | 13.42 | 9.32 | 7.57 | 8.85 | 11.44 | 13.18 | 17.63 | 15.43 | 2.42 | -2.19 | -2.50 | 0.80 | 0.10 | -1.32 | -4.34 | -3.64 | 28.94 | 33.94 |
Ø | 11.66 | 16.61 | 27.79 | 11.92 | 4.34 | 6.92 | 14.92 | 22.01 | 48.23 | 64.94 | 10.91 | -4.58 | -7.50 | 1.73 | 0.63 | -2.66 | -13.57 | -22.70 | 26.53 | 33.94 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2014, 2013, 2006, 2001 |
+50% | 2012, 2007 |
+40% | 2023 |
+30% | 2022 |
+20% | 2019 |
+10% | 2018, 2017 |
-10% | 2020, 2015, 2010, 2003 |
-20% | 2008, 2005, 2004 |
-30% | 2016, 2011, 2009 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2021 |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |